InvestSMART

Netwealth Group Limited (ASX: NWL) - Share Price

Current share price for NWL : $21.580 0.04 (0.19%)+

Netwealth Group Limited's current share price is $21.58. This constitutes a share price movement of -1.42% when compared to its closing share price of $21.89 seven days ago. Relative to today's opening stock price, the NWL stock price is up 0.04 or 0.19%.

NWL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 25.5 27.43 19.805 21.58 661,973 -3.92 (-15.37%)
Last Year (2025) 28.35 38.3 19.96 25.67 480,531 -2.68 (-9.45%)
This Financial Year (FY2027) 20.87 24.88 20.59 21.58 547,916 0.71 (3.40%)
Last Financial Year (FY2026) 33.8 38.3 19.805 20.56 598,753 -13.24 (-39.17%)

NWL Share Price History

Date Open High Low Close Volume Daily Movement
26 Jul 1999 0.568 0.573 0.5532 0.5631 266,727 -0.0049 (-0.87%)
23 Jul 1999 0.573 0.5829 0.5532 0.5829 140,804 0.0099 (1.72%)
22 Jul 1999 0.5927 0.5927 0.5829 0.5829 168,033 -0.0099 (-1.67%)
21 Jul 1999 0.573 0.5829 0.5532 0.5829 581,196 0.0099 (1.72%)
20 Jul 1999 0.6224 0.6224 0.5631 0.5829 470,165 -0.0395 (-6.35%)
19 Jul 1999 0.5927 0.6421 0.5927 0.6224 1,142,360 0.0296 (5%)
16 Jul 1999 0.5532 0.5927 0.5433 0.573 929,992 0.0198 (3.57%)
15 Jul 1999 0.5335 0.5335 0.5236 0.5335 205,217 0 (0%)
14 Jul 1999 0.5236 0.5335 0.5137 0.5335 88,740 0.0099 (1.89%)
13 Jul 1999 0.494 0.5236 0.494 0.5236 128,689 0.0296 (6%)
12 Jul 1999 0.5038 0.5038 0.494 0.494 343,366 -0.0099 (-1.96%)
9 Jul 1999 0.5038 0.5038 0.494 0.494 224,910 -0.0099 (-1.96%)
8 Jul 1999 0.5137 0.5137 0.5038 0.5038 226,884 -0.0099 (-1.92%)
7 Jul 1999 0.5236 0.5236 0.5137 0.5137 174,585 -0.0099 (-1.89%)
6 Jul 1999 0.5137 0.5137 0.5137 0.5137 118,433 0 (0%)
5 Jul 1999 0.5335 0.5335 0.5038 0.5137 129,213 -0.0198 (-3.70%)
2 Jul 1999 0.5631 0.5631 0.5433 0.5433 129,416 -0.0198 (-3.51%)
1 Jul 1999 0.5236 0.5433 0.5236 0.5433 137,039 0.0198 (3.77%)
30 Jun 1999 0.5335 0.5335 0.5137 0.5137 194,781 -0.0198 (-3.70%)
29 Jun 1999 0.5433 0.5433 0.5236 0.5236 275,878 -0.0198 (-3.63%)
28 Jun 1999 0.573 0.573 0.5433 0.5433 170,925 -0.0296 (-5.17%)
25 Jun 1999 0.5137 0.5927 0.5137 0.573 333,560 0.0593 (11.54%)
24 Jun 1999 0.5038 0.5137 0.494 0.5137 258,365 0.0099 (1.96%)
23 Jun 1999 0.5147 0.5147 0.489 0.494 267,471 -0.0208 (-4.03%)
22 Jun 1999 0.5038 0.5137 0.4841 0.5038 540,256 0 (0%)

6951 - 6975 of 6984 results

Page 279 of 280

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.