InvestSMART

Novatti Group Limited (ASX: NOV) - Share Price

- Current share price for NOV : $0.013

Novatti Group Limited's current share price is $0.01. This constitutes a share price movement of -3.70% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the NOV stock price is unchanged.

NOV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.031 0.032 0.013 395,916 -0.018 (-58.06%)
Last Year (2025) 0.029 0.046 0.019 0.029 701,846 0 (0%)
This Financial Year (FY2027) 0.014 0.021 0.013 267,705 -0.001 (-7.14%)
Last Financial Year (FY2026) 0.019 0.046 0.011 0.014 574,025 -0.005 (-26.32%)

NOV Share Price History

Date Open High Low Close Volume Daily Movement
22 Oct 2026 0.013 0.013 0.013 0.013 0 0 (0%)
21 Oct 2026 0.013 0.013 0.013 0.013 2,000 0 (0%)
20 Oct 2026 0.0135 0.0135 0.0135 0.0135 4,000 0 (0%)
19 Oct 2026 0.014 0.014 0.014 0.014 65,352 0 (0%)
16 Oct 2026 0.013 0.013 0.013 0.013 8,000 0 (0%)
15 Oct 2026 0.0135 0.0135 0.0135 0.0135 0 0 (0%)
14 Oct 2026 0.0135 0.0135 0.0135 0.0135 7,222 0 (0%)
13 Oct 2026 0.013 0.015 0.012 0.015 741,731 0.002 (15.38%)
12 Oct 2026 0.013 0.014 0.012 0.012 1,323,227 -0.001 (-7.69%)
9 Oct 2026 0.014 0.014 0.013 0.013 1,035,024 -0.001 (-7.14%)
8 Oct 2026 0.0145 0.0145 0.0145 0.0145 19,759 0 (0%)
7 Oct 2026 0.015 0.015 0.0145 0.015 1,006,143 0 (0%)
6 Oct 2026 0.016 0.016 0.016 0.016 0 0 (0%)
5 Oct 2026 0.016 0.016 0.016 0.016 0 0 (0%)
2 Oct 2026 0.016 0.016 0.016 0.016 140,557 0 (0%)
1 Oct 2026 0.016 0.016 0.016 0.016 4,972 0 (0%)
30 Sep 2026 0.016 0.016 0.016 0.016 228,525 0 (0%)
29 Sep 2026 0.016 0.0165 0.016 0.0165 77,550 0.0005 (3.13%)
28 Sep 2026 0.016 0.016 0.016 0.016 100,000 0 (0%)
25 Sep 2026 0.016 0.016 0.016 0.016 44,685 0 (0%)
24 Sep 2026 0.017 0.017 0.016 0.016 50,304 -0.001 (-5.88%)
23 Sep 2026 0.016 0.016 0.016 0.016 124,935 0 (0%)
22 Sep 2026 0.016 0.016 0.016 0.016 100,000 0 (0%)
21 Sep 2026 0.017 0.017 0.0165 0.0165 150,665 -0.0005 (-2.94%)
18 Sep 2026 0.0165 0.0165 0.0165 0.0165 200 0 (0%)

1 - 25 of 2739 results

Page 1 of 110

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.