InvestSMART

Novatti Group Limited (ASX: NOV) - Share Price

Current share price for NOV : $0.017 0.001 (5.71%)+

Novatti Group Limited's current share price is $0.02. This constitutes a share price movement of -2.94% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the NOV stock price is down 0.001 or -5.71%.

NOV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.031 0.032 0.011 0.0165 441,743 -0.0145 (-46.77%)
Last Year (2025) 0.029 0.046 0.019 0.029 701,846 0 (0%)
This Financial Year (FY2027) 0.014 0.021 0.014 0.0165 341,103 0.0025 (17.86%)
Last Financial Year (FY2026) 0.019 0.046 0.011 0.014 574,025 -0.005 (-26.32%)

NOV Share Price History

Date Open High Low Close Volume Daily Movement
4 Sep 2026 0.0165 0.0165 0.0165 0.0165 215,044 0 (0%)
3 Sep 2026 0.0175 0.0175 0.0175 0.0175 43,864 0 (0%)
2 Sep 2026 0.017 0.017 0.017 0.017 0 0 (0%)
1 Sep 2026 0.017 0.017 0.017 0.017 193,729 0 (0%)
31 Aug 2026 0.016 0.017 0.016 0.016 926,374 0 (0%)
28 Aug 2026 0.018 0.018 0.017 0.017 149,304 -0.001 (-5.56%)
27 Aug 2026 0.017 0.0175 0.017 0.0175 148,000 0.0005 (2.94%)
26 Aug 2026 0.017 0.017 0.016 0.016 153,433 -0.001 (-5.88%)
25 Aug 2026 0.017 0.017 0.017 0.017 127,324 0 (0%)
24 Aug 2026 0.017 0.017 0.017 0.017 255,792 0 (0%)
21 Aug 2026 0.018 0.018 0.017 0.0175 252,011 -0.0005 (-2.78%)
20 Aug 2026 0.018 0.018 0.017 0.0175 116,015 -0.0005 (-2.78%)
19 Aug 2026 0.018 0.018 0.018 0.018 409,401 0 (0%)
18 Aug 2026 0.018 0.018 0.018 0.018 0 0 (0%)
17 Aug 2026 0.02 0.02 0.018 0.018 359,617 -0.002 (-10%)
14 Aug 2026 0.0195 0.0195 0.0195 0.0195 150,000 0 (0%)
13 Aug 2026 0.019 0.02 0.019 0.02 387,000 0.001 (5.26%)
12 Aug 2026 0.021 0.021 0.019 0.019 809,443 -0.002 (-9.52%)
11 Aug 2026 0.018 0.021 0.018 0.021 856,565 0.003 (16.67%)
10 Aug 2026 0.017 0.017 0.015 0.017 1,805,981 0 (0%)
7 Aug 2026 0.014 0.017 0.014 0.017 1,380,440 0.003 (21.43%)
6 Aug 2026 0.016 0.016 0.014 0.014 563,134 -0.002 (-12.50%)
5 Aug 2026 0.016 0.016 0.016 0.016 159,844 0 (0%)
4 Aug 2026 0.0165 0.0165 0.0165 0.0165 138,235 0 (0%)
3 Aug 2026 0.016 0.016 0.016 0.016 113,384 0 (0%)

1 - 25 of 2705 results

Page 1 of 109

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.