InvestSMART

Novatti Group Limited (ASX: NOV) - Share Price

Current share price for NOV : $0.016 0.001 (5.88%)+

Novatti Group Limited's current share price is $0.02. This constitutes a share price movement of 14.29% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the NOV stock price is down 0.001 or -5.88%.

NOV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.031 0.032 0.011 0.016 449,992 -0.014 (-45.16%)
Last Year (2025) 0.029 0.046 0.019 0.029 701,846 0 (0%)
This Financial Year (FY2027) 0.014 0.0175 0.014 0.016 268,667 0.003 (21.43%)
Last Financial Year (FY2026) 0.019 0.046 0.011 0.014 574,025 -0.005 (-26.32%)

NOV Share Price History

Date Open High Low Close Volume Daily Movement
19 May 2026 0.019 0.019 0.019 0.019 733,744 0 (0%)
18 May 2026 0.018 0.018 0.018 0.018 102,759 0 (0%)
15 May 2026 0.019 0.019 0.019 0.019 70,474 0 (0%)
14 May 2026 0.02 0.02 0.02 0.02 50,000 0 (0%)
13 May 2026 0.019 0.02 0.019 0.02 135,269 0.001 (5.26%)
12 May 2026 0.02 0.02 0.02 0.02 123,506 0 (0%)
11 May 2026 0.02 0.02 0.018 0.02 265,727 0 (0%)
8 May 2026 0.021 0.021 0.02 0.02 523,981 -0.001 (-4.76%)
7 May 2026 0.022 0.022 0.021 0.021 93,950 -0.001 (-4.55%)
6 May 2026 0.022 0.022 0.021 0.022 257,045 0 (0%)
5 May 2026 0.021 0.021 0.021 0.021 2,385 0 (0%)
4 May 2026 0.02 0.022 0.02 0.022 96,212 0.002 (10%)
1 May 2026 0.021 0.023 0.02 0.022 174,952 0.001 (4.76%)
30 Apr 2026 0.024 0.024 0.021 0.021 1,092,512 -0.003 (-12.50%)
29 Apr 2026 0.024 0.024 0.023 0.023 237,930 -0.001 (-4.17%)
28 Apr 2026 0.025 0.025 0.025 0.025 0 0 (0%)
27 Apr 2026 0.025 0.025 0.025 0.025 0 0 (0%)
24 Apr 2026 0.025 0.025 0.025 0.025 135,000 0 (0%)
23 Apr 2026 0.025 0.025 0.025 0.025 0 0 (0%)
22 Apr 2026 0.025 0.025 0.025 0.025 0 0 (0%)
21 Apr 2026 0.025 0.025 0.025 0.025 286,101 0 (0%)
20 Apr 2026 0.026 0.026 0.025 0.025 694,560 -0.001 (-3.85%)
17 Apr 2026 0.026 0.026 0.026 0.026 0 0 (0%)
16 Apr 2026 0.026 0.026 0.026 0.026 0 0 (0%)
15 Apr 2026 0.025 0.026 0.025 0.026 627,424 0.001 (4%)

51 - 75 of 2678 results

Page 3 of 108

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.