InvestSMART

Neptune Marine Services Limited (ASX: NMS) - Share Price

- Current share price for NMS : $0.265

Neptune Marine Services Limited's current share price is $0.27. This constitutes a share price movement of 0% when compared to its closing share price of $0.27 seven days ago. Relative to today's opening stock price, the NMS stock price is unchanged.

NMS Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

NMS Share Price History

Date Open High Low Close Volume Daily Movement
20 Mar 2006 0.4469 0.4704 0.4233 0.4469 249,002 0 (0%)
17 Mar 2006 0.4586 0.4586 0.4194 0.439 302,577 -0.0196 (-4.27%)
16 Mar 2006 0.4626 0.4861 0.4547 0.4626 217,225 0 (0%)
15 Mar 2006 0.4155 0.4861 0.4155 0.439 112,248 0.0235 (5.66%)
14 Mar 2006 0.3763 0.3998 0.3763 0.392 73,816 0.0157 (4.17%)
13 Mar 2006 0.3763 0.3802 0.3763 0.3802 31,123 0.0039 (1.04%)
10 Mar 2006 0.3998 0.3998 0.3646 0.3842 252,692 -0.0157 (-3.92%)
9 Mar 2006 0.4155 0.4155 0.3998 0.3998 216,204 -0.0157 (-3.77%)
8 Mar 2006 0.4194 0.4351 0.4155 0.4155 31,551 -0.0039 (-0.93%)
7 Mar 2006 0.443 0.443 0.4155 0.439 317,611 -0.0039 (-0.88%)
6 Mar 2006 0.443 0.4547 0.439 0.443 275,517 0 (0%)
3 Mar 2006 0.439 0.4547 0.4312 0.4351 193,883 -0.0039 (-0.89%)
2 Mar 2006 0.443 0.443 0.4273 0.4273 38,266 -0.0157 (-3.54%)
1 Mar 2006 0.4312 0.4547 0.4312 0.4312 165,821 0 (0%)
28 Feb 2006 0.4273 0.439 0.4233 0.4233 79,186 -0.0039 (-0.92%)
27 Feb 2006 0.4743 0.4743 0.4273 0.4312 125,214 -0.0431 (-9.09%)
24 Feb 2006 0.4547 0.4743 0.4233 0.4469 396,819 -0.0078 (-1.72%)
23 Feb 2006 0.4782 0.4782 0.4547 0.4547 35,537 -0.0235 (-4.92%)
22 Feb 2006 0.5017 0.5017 0.4626 0.4704 99,833 -0.0314 (-6.25%)
21 Feb 2006 0.5331 0.541 0.4939 0.4939 36,852 -0.0392 (-7.35%)
20 Feb 2006 0.4782 0.537 0.4782 0.5253 71,622 0.047 (9.84%)
17 Feb 2006 0.4508 0.4547 0.439 0.4508 36,162 0 (0%)
16 Feb 2006 0.4782 0.4782 0.4547 0.4547 235,865 -0.0235 (-4.92%)
15 Feb 2006 0.5292 0.5292 0.4782 0.4822 140,028 -0.047 (-8.89%)
14 Feb 2006 0.5213 0.5292 0.5213 0.5292 49,194 0.0078 (1.50%)

3526 - 3550 of 4022 results

Page 142 of 161

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.