InvestSMART

Neptune Marine Services Limited (ASX: NMS) - Share Price

- Current share price for NMS : $0.265

Neptune Marine Services Limited's current share price is $0.27. This constitutes a share price movement of 0% when compared to its closing share price of $0.27 seven days ago. Relative to today's opening stock price, the NMS stock price is unchanged.

NMS Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

NMS Share Price History

Date Open High Low Close Volume Daily Movement
6 Jan 2006 0.3254 0.345 0.3254 0.345 119,901 0.0196 (6.02%)
5 Jan 2006 0.3332 0.3332 0.3254 0.3254 34,440 -0.0078 (-2.35%)
4 Jan 2006 0.3332 0.341 0.3332 0.341 17,857 0.0078 (2.35%)
3 Jan 2006 0.3254 0.341 0.3254 0.341 45,575 0.0157 (4.82%)
30 Dec 2005 0.3254 0.3254 0.3254 0.3254 12,756 0 (0%)
29 Dec 2005 0.3254 0.3254 0.3254 0.3254 12,756 0 (0%)
28 Dec 2005 0.3293 0.3293 0.3214 0.3214 9,949 -0.0078 (-2.38%)
23 Dec 2005 0.345 0.345 0.345 0.345 3,700 0 (0%)
22 Dec 2005 0.3214 0.3293 0.3136 0.3293 66,549 0.0078 (2.44%)
21 Dec 2005 0.3175 0.3293 0.3058 0.3214 48,213 0.0039 (1.23%)
20 Dec 2005 0.3528 0.3528 0.3175 0.3175 27,807 -0.0353 (-10%)
19 Dec 2005 0.3606 0.3606 0.3528 0.3528 25,511 -0.0078 (-2.17%)
16 Dec 2005 0.341 0.4469 0.341 0.3842 598,691 0.0431 (12.64%)
15 Dec 2005 0.3214 0.3214 0.3136 0.3214 33,512 0 (0%)
14 Dec 2005 0.3254 0.3332 0.3254 0.3332 52,425 0.0078 (2.41%)
13 Dec 2005 0.3214 0.3214 0.3175 0.3214 14,796 0 (0%)
12 Dec 2005 0.3332 0.3332 0.3293 0.3293 22,322 -0.0039 (-1.18%)
9 Dec 2005 0.3332 0.3332 0.3332 0.3332 12,756 0 (0%)
8 Dec 2005 0.3332 0.3332 0.3332 0.3332 13,648 0 (0%)
7 Dec 2005 0.3293 0.3293 0.3293 0.3293 12,117 0 (0%)
6 Dec 2005 0.3371 0.345 0.3293 0.345 34,841 0.0078 (2.33%)
5 Dec 2005 0.3214 0.3293 0.3136 0.3293 77,170 0.0078 (2.44%)
2 Dec 2005 0.345 0.3567 0.3254 0.3254 135,604 -0.0196 (-5.68%)
1 Dec 2005 0.3646 0.3646 0.3293 0.3332 313,895 -0.0314 (-8.60%)
30 Nov 2005 0.3763 0.3763 0.3606 0.3606 83,805 -0.0157 (-4.17%)

3576 - 3600 of 4022 results

Page 144 of 161

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.