InvestSMART

Neptune Marine Services Limited (ASX: NMS) - Share Price

- Current share price for NMS : $0.265

Neptune Marine Services Limited's current share price is $0.27. This constitutes a share price movement of 0% when compared to its closing share price of $0.27 seven days ago. Relative to today's opening stock price, the NMS stock price is unchanged.

NMS Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

NMS Share Price History

Date Open High Low Close Volume Daily Movement
27 Apr 2006 0.3881 0.3998 0.3842 0.3842 38,266 -0.0039 (-1.01%)
26 Apr 2006 0.392 0.392 0.3646 0.3842 283,852 -0.0078 (-2%)
24 Apr 2006 0.392 0.392 0.3842 0.3842 189,950 -0.0078 (-2%)
21 Apr 2006 0.392 0.392 0.3842 0.392 210,464 0 (0%)
20 Apr 2006 0.4077 0.4077 0.3842 0.3842 113,524 -0.0235 (-5.77%)
19 Apr 2006 0.4038 0.4469 0.3646 0.4155 371,056 0.0118 (2.91%)
18 Apr 2006 0.3881 0.392 0.3881 0.392 76,096 0.0039 (1.01%)
13 Apr 2006 0.392 0.3959 0.392 0.392 28,700 0 (0%)
12 Apr 2006 0.3959 0.3959 0.3802 0.3802 178,257 -0.0157 (-3.96%)
11 Apr 2006 0.392 0.4116 0.392 0.392 62,948 0 (0%)
10 Apr 2006 0.3842 0.392 0.3842 0.392 91,659 0.0078 (2.04%)
7 Apr 2006 0.392 0.392 0.3802 0.392 184,954 0 (0%)
6 Apr 2006 0.392 0.392 0.392 0.392 31,889 0 (0%)
5 Apr 2006 0.3802 0.392 0.3802 0.392 30,809 0.0118 (3.09%)
4 Apr 2006 0.392 0.3998 0.3802 0.3802 105,871 -0.0118 (-3%)
3 Apr 2006 0.3842 0.3842 0.3802 0.3842 66,849 0 (0%)
31 Mar 2006 0.392 0.392 0.3842 0.3842 47,833 -0.0078 (-2%)
30 Mar 2006 0.3998 0.3998 0.392 0.392 107,296 -0.0078 (-1.96%)
29 Mar 2006 0.3881 0.4077 0.3763 0.3959 123,919 0.0078 (2.02%)
28 Mar 2006 0.4155 0.4155 0.392 0.392 368,658 -0.0235 (-5.66%)
27 Mar 2006 0.4233 0.4233 0.4077 0.4077 82,910 -0.0157 (-3.70%)
24 Mar 2006 0.4273 0.4665 0.4155 0.4155 54,849 -0.0118 (-2.75%)
23 Mar 2006 0.4351 0.4351 0.4077 0.4116 224,637 -0.0235 (-5.41%)
22 Mar 2006 0.4665 0.4704 0.4312 0.4312 119,901 -0.0353 (-7.56%)
21 Mar 2006 0.4469 0.4782 0.4469 0.4665 251,172 0.0196 (4.38%)

3501 - 3525 of 4022 results

Page 141 of 161

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.