InvestSMART

Nimy Resources Limited (ASX: NIM) - Share Price

- Current share price for NIM : $0.045

Nimy Resources Limited's current share price is $0.05. This constitutes a share price movement of -11.76% when compared to its closing share price of $0.05 seven days ago. Relative to today's opening stock price, the NIM stock price is unchanged.

NIM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.066 0.084 0.027 0.045 733,061 -0.021 (-31.82%)
Last Year (2025) 0.064 0.185 0.042 0.063 1,038,561 -0.001 (-1.56%)
This Financial Year (FY2027) 0.039 0.055 0.035 0.045 249,525 0.006 (15.38%)
Last Financial Year (FY2026) 0.08 0.1 0.027 0.039 1,010,714 -0.041 (-51.25%)

NIM Share Price History

Date Open High Low Close Volume Daily Movement
3 Sep 2026 0.048 0.048 0.045 0.045 70,386 -0.003 (-6.25%)
2 Sep 2026 0.046 0.047 0.046 0.046 90,139 0 (0%)
1 Sep 2026 0.047 0.049 0.046 0.046 157,762 -0.001 (-2.13%)
31 Aug 2026 0.049 0.049 0.046 0.046 66,100 -0.003 (-6.12%)
28 Aug 2026 0.052 0.052 0.05 0.05 96,144 -0.002 (-3.85%)
27 Aug 2026 0.055 0.055 0.048 0.051 458,734 -0.004 (-7.27%)
26 Aug 2026 0.043 0.051 0.043 0.048 658,822 0.005 (11.63%)
25 Aug 2026 0.042 0.042 0.042 0.042 10,000 0 (0%)
24 Aug 2026 0.042 0.043 0.042 0.043 318,261 0.001 (2.38%)
21 Aug 2026 0.043 0.043 0.041 0.042 248,436 -0.001 (-2.33%)
20 Aug 2026 0.045 0.045 0.044 0.044 25,247 -0.001 (-2.22%)
19 Aug 2026 0.044 0.045 0.04 0.042 677,831 -0.002 (-4.55%)
18 Aug 2026 0.044 0.044 0.043 0.044 131,416 0 (0%)
17 Aug 2026 0.044 0.044 0.044 0.044 22,769 0 (0%)
14 Aug 2026 0.047 0.047 0.044 0.044 263,928 -0.003 (-6.38%)
13 Aug 2026 0.045 0.045 0.044 0.044 120,761 -0.001 (-2.22%)
12 Aug 2026 0.044 0.044 0.044 0.044 247,000 0 (0%)
11 Aug 2026 0.045 0.045 0.045 0.045 25,000 0 (0%)
10 Aug 2026 0.046 0.046 0.045 0.045 302,487 -0.001 (-2.17%)
7 Aug 2026 0.047 0.047 0.045 0.045 258,377 -0.002 (-4.26%)
6 Aug 2026 0.044 0.047 0.044 0.047 173,898 0.003 (6.82%)
5 Aug 2026 0.045 0.046 0.044 0.044 99,121 -0.001 (-2.22%)
4 Aug 2026 0.044 0.045 0.044 0.045 367,442 0.001 (2.27%)
3 Aug 2026 0.045 0.045 0.044 0.044 44,919 -0.001 (-2.22%)
31 Jul 2026 0.043 0.046 0.043 0.046 558,540 0.003 (6.98%)

1 - 25 of 1208 results

Page 1 of 49

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.