InvestSMART

Nimy Resources Limited (ASX: NIM) - Share Price

Current share price for NIM : $0.040 0.001 (2.44%)+

Nimy Resources Limited's current share price is $0.04. This constitutes a share price movement of 11.11% when compared to its closing share price of $0.04 seven days ago. Relative to today's opening stock price, the NIM stock price is down 0.001 or -2.44%.

NIM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.066 0.084 0.027 0.04 852,005 -0.026 (-39.39%)
Last Year (2025) 0.064 0.185 0.042 0.063 1,038,561 -0.001 (-1.56%)
This Financial Year (FY2027) 0.039 0.044 0.035 0.04 320,197 0.001 (2.56%)
Last Financial Year (FY2026) 0.08 0.1 0.027 0.039 1,010,714 -0.041 (-51.25%)

NIM Share Price History

Date Open High Low Close Volume Daily Movement
16 Jun 2026 0.05 0.05 0.047 0.048 474,687 -0.002 (-4%)
15 Jun 2026 0.048 0.049 0.045 0.049 826,099 0.001 (2.08%)
12 Jun 2026 0.051 0.051 0.048 0.048 377,069 -0.003 (-5.88%)
11 Jun 2026 0.051 0.052 0.05 0.052 118,684 0.001 (1.96%)
10 Jun 2026 0.053 0.053 0.05 0.05 558,284 -0.003 (-5.66%)
9 Jun 2026 0.048 0.0535 0.048 0.052 613,575 0.004 (8.33%)
5 Jun 2026 0.05 0.05 0.05 0.05 0 0 (0%)
4 Jun 2026 0.055 0.056 0.052 0.052 316,777 -0.003 (-5.45%)
3 Jun 2026 0.054 0.054 0.054 0.054 0 0 (0%)
2 Jun 2026 0.056 0.056 0.051 0.054 119,989 -0.002 (-3.57%)
1 Jun 2026 0.052 0.053 0.051 0.052 221,796 0 (0%)
29 May 2026 0.056 0.057 0.051 0.051 1,664,397 -0.005 (-8.93%)
28 May 2026 0.056 0.057 0.055 0.056 337,316 0 (0%)
27 May 2026 0.058 0.058 0.057 0.057 227,894 -0.001 (-1.72%)
26 May 2026 0.058 0.058 0.057 0.058 145,744 0 (0%)
25 May 2026 0.059 0.059 0.057 0.057 331,610 -0.002 (-3.39%)
22 May 2026 0.058 0.06 0.058 0.058 597,850 0 (0%)
21 May 2026 0.059 0.06 0.058 0.0585 135,609 -0.0005 (-0.85%)
20 May 2026 0.06 0.06 0.0585 0.0585 83,079 -0.0015 (-2.50%)
19 May 2026 0.06 0.06 0.059 0.059 78,310 -0.001 (-1.67%)
18 May 2026 0.059 0.062 0.059 0.059 539,624 0 (0%)
15 May 2026 0.059 0.059 0.058 0.0585 103,392 -0.0005 (-0.85%)
14 May 2026 0.0595 0.0595 0.059 0.0595 89,865 0 (0%)
13 May 2026 0.059 0.059 0.059 0.059 214,546 0 (0%)
12 May 2026 0.059 0.059 0.059 0.059 234,860 0 (0%)

26 - 50 of 1176 results

Page 2 of 48

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.