InvestSMART

NH3 Clean Energy Limited (ASX: NH3) - Share Price

- Current share price for NH3 : $0.095

NH3 Clean Energy Limited's current share price is $0.10. This constitutes a share price movement of -5% when compared to its closing share price of $0.10 seven days ago. Relative to today's opening stock price, the NH3 stock price is unchanged.

NH3 Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.095 0.14 0.068 0.095 650,040 0 (0%)
Last Year (2025) 0.018 0.14 0.016 0.095 916,197 0.077 (427.78%)
This Financial Year (FY2027) 0.105 0.11 0.094 0.095 260,209 -0.01 (-9.52%)
Last Financial Year (FY2026) 0.032 0.14 0.03 0.105 1,000,107 0.073 (228.13%)

NH3 Share Price History

Date Open High Low Close Volume Daily Movement
20 May 2025 0.025 0.025 0.025 0.025 5,692 0 (0%)
19 May 2025 0.027 0.027 0.025 0.025 397,893 -0.002 (-7.41%)
16 May 2025 0.026 0.027 0.026 0.027 979,193 0.001 (3.85%)
15 May 2025 0.027 0.027 0.026 0.026 781,711 -0.001 (-3.70%)
14 May 2025 0.025 0.027 0.025 0.026 274,270 0.001 (4%)
13 May 2025 0.026 0.028 0.025 0.025 337,590 -0.001 (-3.85%)
12 May 2025 0.028 0.028 0.025 0.025 149,780 -0.003 (-10.71%)
9 May 2025 0.025 0.027 0.025 0.027 257,200 0.002 (8%)
8 May 2025 0.026 0.026 0.025 0.025 155,600 -0.001 (-3.85%)
7 May 2025 0.027 0.027 0.026 0.026 375,732 -0.001 (-3.70%)
6 May 2025 0.026 0.027 0.026 0.027 700,847 0.001 (3.85%)
5 May 2025 0.026 0.026 0.026 0.026 570,422 0 (0%)
2 May 2025 0.027 0.027 0.026 0.026 83,764 -0.001 (-3.70%)
1 May 2025 0.026 0.027 0.026 0.027 785,295 0.001 (3.85%)
30 Apr 2025 0.026 0.026 0.025 0.025 436,638 -0.001 (-3.85%)
29 Apr 2025 0.026 0.026 0.026 0.026 642,468 0 (0%)
28 Apr 2025 0.026 0.026 0.025 0.025 1,073,093 -0.001 (-3.85%)
24 Apr 2025 0.025 0.025 0.025 0.025 208,061 0 (0%)
23 Apr 2025 0.023 0.023 0.023 0.023 345,377 0 (0%)
22 Apr 2025 0.024 0.024 0.023 0.023 130,152 -0.001 (-4.17%)
17 Apr 2025 0.026 0.026 0.025 0.026 335,856 0 (0%)
16 Apr 2025 0.025 0.027 0.025 0.026 1,070,150 0.001 (4%)
15 Apr 2025 0.025 0.025 0.025 0.025 30,000 0 (0%)
14 Apr 2025 0.0245 0.025 0.0245 0.025 852,298 0.0005 (2.04%)
11 Apr 2025 0.025 0.025 0.023 0.025 415,428 0 (0%)

301 - 325 of 411 results

Page 13 of 17

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.