InvestSMART

Nido Education Limited (ASX: NDO) - Share Price

Current share price for NDO : $0.395 0.01 (2.60%)+

Nido Education Limited's current share price is $0.40. This constitutes a share price movement of 14.49% when compared to its closing share price of $0.35 seven days ago. Relative to today's opening stock price, the NDO stock price is up 0.01 or 2.60%.

NDO Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.6 0.645 0.23 0.395 148,409 -0.215 (-35.83%)
Last Year (2025) 0.755 0.9 0.53 0.6 143,740 -0.155 (-20.53%)
This Financial Year (FY2027) 0.345 0.4 0.34 0.395 108,366 0.04 (11.59%)
Last Financial Year (FY2026) 0.71 0.77 0.23 0.345 166,679 -0.365 (-51.41%)

NDO Share Price History

Date Open High Low Close Volume Daily Movement
18 Nov 1999 0.0332 0.0332 0.0332 0.0332 105,467 0 (0%)
17 Nov 1999 0.0332 0.0332 0.0332 0.0332 12,920 0 (0%)
16 Nov 1999 0.0332 0.0332 0.0332 0.0332 12,920 0 (0%)
15 Nov 1999 0.0332 0.0332 0.0332 0.0332 160,311 0 (0%)
12 Nov 1999 0.0332 0.0332 0.0332 0.0332 160,311 0 (0%)
11 Nov 1999 0.0332 0.0332 0.0332 0.0332 160,311 0 (0%)
10 Nov 1999 0.0332 0.0332 0.0332 0.0332 9,229 0 (0%)
9 Nov 1999 0.0332 0.0332 0.0332 0.0332 9,229 0 (0%)
8 Nov 1999 0.0332 0.036 0.0332 0.036 38,232 0.0028 (8.57%)
5 Nov 1999 0.0332 0.036 0.0332 0.036 38,232 0.0028 (8.57%)
4 Nov 1999 0.0332 0.0332 0.0332 0.0332 16,453 0 (0%)
3 Nov 1999 0.0313 0.0313 0.0313 0.0313 65,917 0 (0%)
2 Nov 1999 0.0313 0.0313 0.0313 0.0313 65,917 0 (0%)
1 Nov 1999 0.0313 0.0313 0.0313 0.0313 65,917 0 (0%)
29 Oct 1999 0.0313 0.0313 0.0313 0.0313 65,917 0 (0%)
28 Oct 1999 0.0341 0.0341 0.0313 0.0313 59,821 -0.0028 (-8.33%)
27 Oct 1999 0.0332 0.0332 0.0332 0.0332 63,281 0 (0%)
26 Oct 1999 0.0341 0.0341 0.0341 0.0341 10,843 0 (0%)
25 Oct 1999 0.0379 0.0379 0.0341 0.0341 200,389 -0.0038 (-10%)
22 Oct 1999 0.037 0.037 0.037 0.037 198,828 0 (0%)
21 Oct 1999 0.0389 0.0389 0.0379 0.0379 282,771 -0.0009 (-2.44%)
20 Oct 1999 0.0389 0.0389 0.0379 0.0379 282,771 -0.0009 (-2.44%)
19 Oct 1999 0.0389 0.0398 0.0389 0.0398 82,695 0.0009 (2.44%)
18 Oct 1999 0.0389 0.0398 0.0389 0.0398 82,695 0.0009 (2.44%)
15 Oct 1999 0.0389 0.0398 0.0389 0.0398 82,695 0.0009 (2.44%)

5251 - 5275 of 5324 results

Page 211 of 213

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.