InvestSMART

Nido Education Limited (ASX: NDO) - Share Price

- Current share price for NDO : $0.260

Nido Education Limited's current share price is $0.26. This constitutes a share price movement of 0% when compared to its closing share price of $0.26 seven days ago. Relative to today's opening stock price, the NDO stock price is unchanged.

NDO Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.6 0.645 0.22 0.26 162,691 -0.34 (-56.67%)
Last Year (2025) 0.755 0.9 0.53 0.6 143,740 -0.155 (-20.53%)
This Financial Year (FY2027) 0.345 0.4 0.22 0.26 179,765 -0.085 (-24.64%)
Last Financial Year (FY2026) 0.71 0.77 0.23 0.345 166,679 -0.365 (-51.41%)

NDO Share Price History

Date Open High Low Close Volume Daily Movement
28 Apr 2000 0.0465 0.0465 0.0446 0.0446 158,201 -0.0019 (-4.08%)
27 Apr 2000 0.0436 0.0436 0.0436 0.0436 91,652 0 (0%)
26 Apr 2000 0.0427 0.0503 0.0427 0.0503 218,725 0.0076 (17.78%)
25 Apr 2000 0.0417 0.0417 0.0408 0.0408 330,641 -0.0009 (-2.27%)
24 Apr 2000 0.0417 0.0417 0.0408 0.0408 330,641 -0.0009 (-2.27%)
21 Apr 2000 0.0417 0.0417 0.0408 0.0408 330,641 -0.0009 (-2.27%)
20 Apr 2000 0.0417 0.0417 0.0408 0.0408 330,641 -0.0009 (-2.27%)
19 Apr 2000 0.0417 0.0417 0.0408 0.0408 330,641 -0.0009 (-2.27%)
18 Apr 2000 0.0427 0.0455 0.0417 0.0417 254,340 -0.0009 (-2.22%)
17 Apr 2000 0.0436 0.0436 0.0379 0.0379 295,411 -0.0057 (-13.04%)
14 Apr 2000 0.0455 0.0474 0.0455 0.0474 110,741 0.0019 (4.17%)
13 Apr 2000 0.0474 0.0474 0.0455 0.0455 211,990 -0.0019 (-4%)
12 Apr 2000 0.0512 0.0512 0.0493 0.0493 78,574 -0.0019 (-3.71%)
11 Apr 2000 0.0531 0.0531 0.0512 0.0512 168,748 -0.0019 (-3.57%)
10 Apr 2000 0.0521 0.0569 0.0521 0.054 580,072 0.0019 (3.64%)
7 Apr 2000 0.0503 0.0503 0.0474 0.0474 354,635 -0.0028 (-5.66%)
6 Apr 2000 0.0521 0.0521 0.0493 0.0493 253,123 -0.0028 (-5.46%)
5 Apr 2000 0.0521 0.0521 0.0512 0.0512 192,478 -0.0009 (-1.82%)
4 Apr 2000 0.054 0.0569 0.0512 0.0569 306,120 0.0028 (5.26%)
3 Apr 2000 0.0569 0.0588 0.0559 0.0588 422,542 0.0019 (3.33%)
31 Mar 2000 0.0616 0.0616 0.055 0.055 970,159 -0.0066 (-10.77%)
30 Mar 2000 0.0616 0.0664 0.0588 0.0588 551,596 -0.0028 (-4.62%)
29 Mar 2000 0.0597 0.0635 0.0569 0.0616 1,098,323 0.0019 (3.18%)
28 Mar 2000 0.0503 0.0664 0.0503 0.0607 2,662,351 0.0104 (20.76%)
27 Mar 2000 0.0465 0.0493 0.0465 0.0493 393,394 0.0028 (6.12%)

5226 - 5250 of 5411 results

Page 210 of 217

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.