InvestSMART

Nido Education Limited (ASX: NDO) - Share Price

- Current share price for NDO : $0.230

Nido Education Limited's current share price is $0.23. This constitutes a share price movement of -14.81% when compared to its closing share price of $0.27 seven days ago. Relative to today's opening stock price, the NDO stock price is unchanged.

NDO Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.6 0.645 0.23 164,692 -0.37 (-61.67%)
Last Year (2025) 0.755 0.9 0.53 0.6 143,740 -0.155 (-20.53%)
This Financial Year (FY2027) 0.345 0.4 0.23 186,346 -0.115 (-33.33%)
Last Financial Year (FY2026) 0.71 0.77 0.23 0.345 166,679 -0.365 (-51.41%)

NDO Share Price History

Date Open High Low Close Volume Daily Movement
4 Jan 2000 0.0322 0.0322 0.0313 0.0313 242,575 -0.0009 (-2.94%)
30 Dec 1999 0.0303 0.0303 0.0294 0.0294 105,467 -0.0009 (-3.12%)
29 Dec 1999 0.0303 0.0303 0.0294 0.0294 105,467 -0.0009 (-3.12%)
24 Dec 1999 0.0303 0.0303 0.0294 0.0294 130,147 -0.0009 (-3.12%)
23 Dec 1999 0.0303 0.0303 0.0294 0.0294 130,147 -0.0009 (-3.12%)
22 Dec 1999 0.0294 0.0303 0.0294 0.0303 95,093 0.0009 (3.23%)
21 Dec 1999 0.0313 0.0322 0.0313 0.0322 139,309 0.0009 (3.03%)
20 Dec 1999 0.0313 0.0322 0.0313 0.0322 139,309 0.0009 (3.03%)
17 Dec 1999 0.0313 0.0322 0.0313 0.0322 139,309 0.0009 (3.03%)
16 Dec 1999 0.0313 0.0322 0.0313 0.0322 139,309 0.0009 (3.03%)
15 Dec 1999 0.0313 0.0322 0.0313 0.0322 73,827 0.0009 (3.03%)
14 Dec 1999 0.0322 0.0322 0.0313 0.0313 166,547 -0.0009 (-2.94%)
13 Dec 1999 0.0322 0.0322 0.0313 0.0313 166,547 -0.0009 (-2.94%)
10 Dec 1999 0.0294 0.0313 0.0294 0.0313 71,718 0.0019 (6.45%)
9 Dec 1999 0.0303 0.0303 0.0294 0.0294 195,109 -0.0009 (-3.12%)
8 Dec 1999 0.0303 0.0303 0.0294 0.0294 195,109 -0.0009 (-3.12%)
7 Dec 1999 0.0303 0.0303 0.0303 0.0303 114,696 0 (0%)
6 Dec 1999 0.0313 0.0313 0.0303 0.0303 432,417 -0.0009 (-3.03%)
3 Dec 1999 0.0341 0.0341 0.0341 0.0341 210,935 0 (0%)
2 Dec 1999 0.0303 0.0332 0.0303 0.0322 3,248,401 0.0019 (6.25%)
1 Dec 1999 0.0322 0.0322 0.0275 0.0284 3,568,496 -0.0038 (-11.76%)
30 Nov 1999 0.0294 0.0332 0.0294 0.0294 611,712 0 (0%)
29 Nov 1999 0.0294 0.0294 0.0294 0.0294 10 0 (0%)
26 Nov 1999 0.0294 0.0294 0.0294 0.0294 35,068 0 (0%)
25 Nov 1999 0.0303 0.0303 0.0294 0.0294 714,872 -0.0009 (-3.12%)

5301 - 5325 of 5403 results

Page 213 of 217

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.