InvestSMART

nanollose Limited (ASX: NC6) - Share Price

- Current share price for NC6 : $0.068

nanollose Limited's current share price is $0.07. This constitutes a share price movement of -15% when compared to its closing share price of $0.08 seven days ago. Relative to today's opening stock price, the NC6 stock price is unchanged.

NC6 Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.049 0.083 0.045 0.068 130,598 0.019 (38.78%)
Last Year (2025) 0.019 0.085 0.016 0.049 192,061 0.03 (157.89%)
This Financial Year (FY2027) 0.05 0.08 0.055 0.068 89,829 0.018 (36%)
Last Financial Year (FY2026) 0.077 0.085 0.038 0.05 137,143 -0.027 (-35.06%)

NC6 Share Price History

Date Open High Low Close Volume Daily Movement
12 May 2026 0.08 0.08 0.079 0.079 55,397 -0.001 (-1.25%)
11 May 2026 0.079 0.079 0.079 0.079 0 0 (0%)
8 May 2026 0.079 0.079 0.079 0.079 0 0 (0%)
7 May 2026 0.076 0.079 0.076 0.079 51,377 0.003 (3.95%)
6 May 2026 0.075 0.075 0.075 0.075 0 0 (0%)
5 May 2026 0.078 0.078 0.075 0.075 20,072 -0.003 (-3.85%)
4 May 2026 0.079 0.079 0.077 0.077 73,891 -0.002 (-2.53%)
1 May 2026 0.081 0.081 0.078 0.078 3,460 -0.003 (-3.70%)
30 Apr 2026 0.081 0.081 0.081 0.081 8 0 (0%)
29 Apr 2026 0.082 0.082 0.081 0.082 44,549 0 (0%)
28 Apr 2026 0.082 0.082 0.081 0.081 58,011 -0.001 (-1.22%)
27 Apr 2026 0.082 0.082 0.082 0.082 12,115 0 (0%)
24 Apr 2026 0.082 0.082 0.082 0.082 5 0 (0%)
23 Apr 2026 0.082 0.082 0.082 0.082 19,640 0 (0%)
22 Apr 2026 0.08 0.083 0.08 0.083 436,110 0.003 (3.75%)
21 Apr 2026 0.081 0.081 0.078 0.08 117,509 -0.001 (-1.23%)
20 Apr 2026 0.082 0.082 0.08 0.082 159,654 0 (0%)
17 Apr 2026 0.078 0.082 0.078 0.082 267,858 0.004 (5.13%)
16 Apr 2026 0.08 0.082 0.078 0.081 335,636 0.001 (1.25%)
15 Apr 2026 0.078 0.081 0.078 0.081 137,318 0.003 (3.85%)
14 Apr 2026 0.079 0.081 0.0785 0.081 421,456 0.002 (2.53%)
13 Apr 2026 0.078 0.08 0.078 0.08 332,085 0.002 (2.56%)
10 Apr 2026 0.08 0.08 0.076 0.079 660,588 -0.001 (-1.25%)
9 Apr 2026 0.076 0.079 0.073 0.079 589,271 0.003 (3.95%)
8 Apr 2026 0.074 0.075 0.074 0.075 458,743 0.001 (1.35%)

101 - 125 of 2269 results

Page 5 of 91

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.