InvestSMART

nanollose Limited (ASX: NC6) - Share Price

Current share price for NC6 : $0.076 0.002 (2.70%)+

nanollose Limited's current share price is $0.08. This constitutes a share price movement of 13.43% when compared to its closing share price of $0.07 seven days ago. Relative to today's opening stock price, the NC6 stock price is up 0.002 or 2.70%.

NC6 Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.049 0.083 0.045 0.076 147,751 0.027 (55.10%)
Last Year (2025) 0.019 0.085 0.016 0.049 192,061 0.03 (157.89%)
This Financial Year (FY2027) 0.05 0.076 0.055 0.076 85,109 0.026 (52%)
Last Financial Year (FY2026) 0.077 0.085 0.038 0.05 137,143 -0.027 (-35.06%)

NC6 Share Price History

Date Open High Low Close Volume Daily Movement
18 Feb 2026 0.071 0.072 0.071 0.071 175,114 0 (0%)
17 Feb 2026 0.064 0.071 0.064 0.071 217,927 0.007 (10.94%)
16 Feb 2026 0.066 0.066 0.064 0.064 83,722 -0.002 (-3.03%)
13 Feb 2026 0.07 0.07 0.066 0.066 50,000 -0.004 (-5.71%)
12 Feb 2026 0.068 0.07 0.068 0.07 69,076 0.002 (2.94%)
11 Feb 2026 0.07 0.07 0.068 0.068 43,817 -0.002 (-2.86%)
10 Feb 2026 0.066 0.07 0.066 0.07 30,131 0.004 (6.06%)
9 Feb 2026 0.06 0.064 0.06 0.064 127,212 0.004 (6.67%)
6 Feb 2026 0.066 0.066 0.061 0.061 115,170 -0.005 (-7.58%)
5 Feb 2026 0.071 0.072 0.071 0.072 54,020 0.001 (1.41%)
4 Feb 2026 0.069 0.071 0.067 0.071 89,294 0.002 (2.90%)
3 Feb 2026 0.068 0.068 0.068 0.068 50,000 0 (0%)
2 Feb 2026 0.068 0.068 0.066 0.066 92,261 -0.002 (-2.94%)
30 Jan 2026 0.073 0.073 0.068 0.071 547,029 -0.002 (-2.74%)
29 Jan 2026 0.074 0.074 0.072 0.072 46,030 -0.002 (-2.70%)
28 Jan 2026 0.074 0.074 0.074 0.074 5,040 0 (0%)
27 Jan 2026 0.068 0.074 0.068 0.074 298,314 0.006 (8.82%)
23 Jan 2026 0.069 0.069 0.069 0.069 0 0 (0%)
22 Jan 2026 0.068 0.07 0.066 0.07 330,548 0.002 (2.94%)
21 Jan 2026 0.068 0.069 0.066 0.069 230,362 0.001 (1.47%)
20 Jan 2026 0.068 0.069 0.068 0.068 121,182 0 (0%)
19 Jan 2026 0.068 0.068 0.068 0.068 98,812 0 (0%)
16 Jan 2026 0.063 0.069 0.063 0.065 273,290 0.002 (3.17%)
15 Jan 2026 0.062 0.065 0.061 0.064 232,555 0.002 (3.23%)
14 Jan 2026 0.06 0.063 0.06 0.063 226,451 0.003 (5%)

101 - 125 of 2212 results

Page 5 of 89

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.