InvestSMART

nanollose Limited (ASX: NC6) - Share Price

Current share price for NC6 : $0.076 0.002 (2.70%)+

nanollose Limited's current share price is $0.08. This constitutes a share price movement of 13.43% when compared to its closing share price of $0.07 seven days ago. Relative to today's opening stock price, the NC6 stock price is up 0.002 or 2.70%.

NC6 Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.049 0.083 0.045 0.076 147,751 0.027 (55.10%)
Last Year (2025) 0.019 0.085 0.016 0.049 192,061 0.03 (157.89%)
This Financial Year (FY2027) 0.05 0.076 0.055 0.076 85,109 0.026 (52%)
Last Financial Year (FY2026) 0.077 0.085 0.038 0.05 137,143 -0.027 (-35.06%)

NC6 Share Price History

Date Open High Low Close Volume Daily Movement
25 Mar 2026 0.07 0.07 0.064 0.068 582,622 -0.002 (-2.86%)
24 Mar 2026 0.072 0.072 0.07 0.07 56,486 -0.002 (-2.78%)
23 Mar 2026 0.07 0.07 0.07 0.07 11,069 0 (0%)
20 Mar 2026 0.07 0.074 0.07 0.074 190,778 0.004 (5.71%)
19 Mar 2026 0.068 0.07 0.066 0.066 175,000 -0.002 (-2.94%)
18 Mar 2026 0.069 0.071 0.068 0.071 251,168 0.002 (2.90%)
17 Mar 2026 0.07 0.071 0.07 0.071 128,640 0.001 (1.43%)
16 Mar 2026 0.071 0.072 0.071 0.072 128,353 0.001 (1.41%)
13 Mar 2026 0.07 0.071 0.07 0.071 242,461 0.001 (1.43%)
12 Mar 2026 0.069 0.069 0.066 0.066 140,351 -0.003 (-4.35%)
11 Mar 2026 0.065 0.068 0.065 0.068 123,250 0.003 (4.62%)
10 Mar 2026 0.068 0.068 0.068 0.068 0 0 (0%)
9 Mar 2026 0.067 0.068 0.067 0.068 133,636 0.001 (1.49%)
6 Mar 2026 0.066 0.066 0.065 0.065 262,777 -0.001 (-1.52%)
5 Mar 2026 0.066 0.066 0.065 0.065 15,731 -0.001 (-1.52%)
4 Mar 2026 0.066 0.07 0.066 0.07 262,664 0.004 (6.06%)
3 Mar 2026 0.073 0.073 0.067 0.067 480,861 -0.006 (-8.22%)
2 Mar 2026 0.073 0.074 0.073 0.074 37,861 0.001 (1.37%)
27 Feb 2026 0.072 0.073 0.07 0.071 699,045 -0.001 (-1.39%)
26 Feb 2026 0.07 0.072 0.07 0.072 494,799 0.002 (2.86%)
25 Feb 2026 0.07 0.073 0.066 0.073 368,685 0.003 (4.29%)
24 Feb 2026 0.071 0.071 0.068 0.068 151,236 -0.003 (-4.23%)
23 Feb 2026 0.071 0.071 0.071 0.071 209,398 0 (0%)
20 Feb 2026 0.071 0.072 0.071 0.072 62,533 0.001 (1.41%)
19 Feb 2026 0.071 0.072 0.07 0.072 344,019 0.001 (1.41%)

76 - 100 of 2212 results

Page 4 of 89

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.