InvestSMART

nanollose Limited (ASX: NC6) - Share Price

- Current share price for NC6 : $0.052

nanollose Limited's current share price is $0.05. This constitutes a share price movement of -20% when compared to its closing share price of $0.07 seven days ago. Relative to today's opening stock price, the NC6 stock price is unchanged.

NC6 Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.049 0.083 0.052 160,185 0.003 (6.12%)
Last Year (2025) 0.019 0.085 0.016 0.049 192,061 0.03 (157.89%)
This Financial Year (FY2026) 0.077 0.085 0.052 140,207 -0.025 (-32.47%)
Last Financial Year (FY2025) 0.026 0.074 0.016 0.067 190,977 0.041 (157.69%)

NC6 Share Price History

Date Open High Low Close Volume Daily Movement
16 Jun 2026 0.052 0.052 0.052 0.052 0 0 (0%)
15 Jun 2026 0.053 0.053 0.052 0.052 105,588 -0.001 (-1.89%)
12 Jun 2026 0.053 0.058 0.052 0.053 312,356 0 (0%)
11 Jun 2026 0.06 0.06 0.053 0.053 114,714 -0.007 (-11.67%)
10 Jun 2026 0.065 0.065 0.06 0.06 394,815 -0.005 (-7.69%)
9 Jun 2026 0.069 0.069 0.065 0.065 93,659 -0.004 (-5.80%)
5 Jun 2026 0.068 0.068 0.068 0.068 0 0 (0%)
4 Jun 2026 0.068 0.068 0.068 0.068 677 0 (0%)
3 Jun 2026 0.068 0.068 0.068 0.068 0 0 (0%)
2 Jun 2026 0.068 0.068 0.068 0.068 0 0 (0%)
1 Jun 2026 0.068 0.068 0.068 0.068 0 0 (0%)
29 May 2026 0.068 0.068 0.068 0.068 100,000 0 (0%)
28 May 2026 0.073 0.073 0.066 0.066 72,000 -0.007 (-9.59%)
27 May 2026 0.075 0.075 0.072 0.072 128,858 -0.003 (-4%)
26 May 2026 0.074 0.074 0.074 0.074 0 0 (0%)
25 May 2026 0.075 0.075 0.074 0.074 147,982 -0.001 (-1.33%)
22 May 2026 0.077 0.077 0.077 0.077 5 0 (0%)
21 May 2026 0.077 0.077 0.077 0.077 269 0 (0%)
20 May 2026 0.077 0.077 0.076 0.077 99,010 0 (0%)
19 May 2026 0.076 0.077 0.076 0.076 122,648 0 (0%)
18 May 2026 0.078 0.078 0.078 0.078 5 0 (0%)
15 May 2026 0.078 0.078 0.078 0.078 14,161 0 (0%)
14 May 2026 0.082 0.082 0.08 0.08 133,783 -0.002 (-2.44%)
13 May 2026 0.075 0.08 0.075 0.08 36,670 0.005 (6.67%)
12 May 2026 0.08 0.08 0.079 0.079 55,397 -0.001 (-1.25%)

1 - 25 of 2193 results

Page 1 of 88

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.