InvestSMART

New Age Exploration Limited (ASX: NAE) - Share Price

- Current share price for NAE : $0.002

New Age Exploration Limited's current share price is $0.00. This constitutes a share price movement of 0% when compared to its closing share price of $0.00 seven days ago. Relative to today's opening stock price, the NAE stock price is unchanged.

NAE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.004 0.006 0.001 0.002 10,435,828 -0.002 (-50%)
Last Year (2025) 0.0035 0.0055 0.002 0.004 6,078,649 0.0005 (14.29%)
This Financial Year (FY2027) 0.002 0.003 0.001 0.002 5,186,540 0 (0%)
Last Financial Year (FY2026) 0.003 0.006 0.001 0.002 10,106,868 -0.001 (-33.33%)

NAE Share Price History

Date Open High Low Close Volume Daily Movement
23 Mar 1995 91 91 91 91 450 0 (0%)
22 Mar 1995 100 100 100 100 80 0 (0%)
21 Mar 1995 100 100 100 100 80 0 (0%)
20 Mar 1995 100 100 100 100 80 0 (0%)
17 Mar 1995 100 100 100 100 90 0 (0%)
16 Mar 1995 101 101 100 100 470 -1 (-0.99%)
15 Mar 1995 101 101 100 100 470 -1 (-0.99%)
14 Mar 1995 105 105 105 105 72 0 (0%)
13 Mar 1995 105 105 105 105 100 0 (0%)
10 Mar 1995 110 110 105 105 171 -5 (-4.55%)
9 Mar 1995 110 112 110 112 202 2 (1.82%)
8 Mar 1995 116 116 112 112 666 -4 (-3.45%)
7 Mar 1995 115 116 115 116 120 1 (0.87%)
6 Mar 1995 115 116 115 116 120 1 (0.87%)
3 Mar 1995 118 118 115 115 640 -3 (-2.54%)
2 Mar 1995 112 120 112 118 730 6 (5.36%)
1 Mar 1995 118 118 105 110 263 -8 (-6.78%)
28 Feb 1995 110 130 100 118 1,385 8 (7.27%)
27 Feb 1995 200 200 200 200 24 0 (0%)
24 Feb 1995 200 200 200 200 24 0 (0%)
23 Feb 1995 205 205 200 200 147 -5 (-2.44%)
22 Feb 1995 230 230 230 230 20 0 (0%)
21 Feb 1995 230 230 230 230 20 0 (0%)
20 Feb 1995 200 239 200 239 11 39 (19.50%)
17 Feb 1995 245 245 245 245 10 0 (0%)

8101 - 8125 of 8377 results

Page 325 of 336

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.