InvestSMART

New Age Exploration Limited (ASX: NAE) - Share Price

- Current share price for NAE : $0.002

New Age Exploration Limited's current share price is $0.00. This constitutes a share price movement of 0% when compared to its closing share price of $0.00 seven days ago. Relative to today's opening stock price, the NAE stock price is unchanged.

NAE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.004 0.006 0.001 0.002 12,380,712 -0.002 (-50%)
Last Year (2025) 0.0035 0.0055 0.002 0.004 6,078,649 0.0005 (14.29%)
This Financial Year (FY2027) 0.002 0.003 0.002 0.002 6,243,980 0 (0%)
Last Financial Year (FY2026) 0.003 0.006 0.001 0.002 10,106,868 -0.001 (-33.33%)

NAE Share Price History

Date Open High Low Close Volume Daily Movement
28 Oct 1994 300 300 300 300 59 0 (0%)
27 Oct 1994 300 300 300 300 10 0 (0%)
26 Oct 1994 300 300 300 300 110 0 (0%)
25 Oct 1994 300 300 300 300 116 0 (0%)
24 Oct 1994 300 300 300 300 116 0 (0%)
21 Oct 1994 300 300 300 300 20 0 (0%)
20 Oct 1994 300 300 300 300 7 0 (0%)
19 Oct 1994 295 295 295 295 6 0 (0%)
18 Oct 1994 295 295 295 295 6 0 (0%)
17 Oct 1994 290 295 290 295 1,980 5 (1.72%)
14 Oct 1994 290 290 290 290 93 0 (0%)
13 Oct 1994 300 300 300 300 43 0 (0%)
12 Oct 1994 300 300 300 300 43 0 (0%)
11 Oct 1994 300 300 300 300 43 0 (0%)
10 Oct 1994 299 300 299 300 58 1 (0.33%)
7 Oct 1994 299 300 299 300 15 1 (0.33%)
6 Oct 1994 300 300 300 300 140 0 (0%)
5 Oct 1994 300 300 300 300 70 0 (0%)
4 Oct 1994 310 310 310 310 52 0 (0%)
3 Oct 1994 310 310 310 310 291 0 (0%)
30 Sep 1994 310 310 310 310 12 0 (0%)
29 Sep 1994 305 305 305 305 20 0 (0%)
28 Sep 1994 305 305 305 305 20 0 (0%)
27 Sep 1994 305 305 305 305 66 0 (0%)
26 Sep 1994 300 305 300 305 84 5 (1.67%)

8151 - 8175 of 8327 results

Page 327 of 334

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.