InvestSMART

Matador Mining Limited (ASX: MZZ) - Share Price

- Current share price for MZZ : $0.056

Matador Mining Limited's current share price is $0.06. This constitutes a share price movement of -12.50% when compared to its closing share price of $0.06 seven days ago. Relative to today's opening stock price, the MZZ stock price is unchanged.

MZZ Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

MZZ Share Price History

Date Open High Low Close Volume Daily Movement
12 May 2023 0.075 0.075 0.073 0.073 127,872 -0.002 (-2.67%)
11 May 2023 0.075 0.076 0.074 0.076 522,155 0.001 (1.33%)
10 May 2023 0.076 0.076 0.074 0.075 174,910 -0.001 (-1.32%)
9 May 2023 0.076 0.078 0.074 0.078 496,108 0.002 (2.63%)
8 May 2023 0.078 0.078 0.073 0.074 596,697 -0.004 (-5.13%)
5 May 2023 0.08 0.08 0.078 0.078 725,525 -0.002 (-2.50%)
4 May 2023 0.075 0.085 0.075 0.078 2,303,547 0.003 (4%)
3 May 2023 0.073 0.077 0.073 0.075 2,105,656 0.002 (2.74%)
2 May 2023 0.072 0.072 0.072 0.072 226,103 0 (0%)
1 May 2023 0.076 0.076 0.074 0.074 46,879 -0.002 (-2.63%)
28 Apr 2023 0.075 0.076 0.074 0.075 346,844 0 (0%)
27 Apr 2023 0.074 0.075 0.072 0.074 1,233,925 0 (0%)
26 Apr 2023 0.071 0.073 0.071 0.071 271,304 0 (0%)
24 Apr 2023 0.07 0.071 0.07 0.07 521,601 0 (0%)
21 Apr 2023 0.072 0.072 0.071 0.071 445,107 -0.001 (-1.39%)
20 Apr 2023 0.072 0.072 0.071 0.072 467,752 0 (0%)
19 Apr 2023 0.071 0.073 0.071 0.071 602,997 0 (0%)
18 Apr 2023 0.072 0.076 0.071 0.071 937,554 -0.001 (-1.39%)
17 Apr 2023 0.074 0.076 0.072 0.072 552,788 -0.002 (-2.70%)
14 Apr 2023 0.076 0.076 0.073 0.074 1,454,843 -0.002 (-2.63%)
13 Apr 2023 0.075 0.075 0.0735 0.074 169,509 -0.001 (-1.33%)
12 Apr 2023 0.079 0.079 0.074 0.076 953,473 -0.003 (-3.80%)
11 Apr 2023 0.082 0.082 0.078 0.078 882,078 -0.004 (-4.88%)
6 Apr 2023 0.083 0.083 0.08 0.082 665,083 -0.001 (-1.20%)
5 Apr 2023 0.08 0.083 0.079 0.081 553,222 0.001 (1.25%)

276 - 300 of 1842 results

Page 12 of 74

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.