InvestSMART

Matador Mining Limited (ASX: MZZ) - Share Price

- Current share price for MZZ : $0.056

Matador Mining Limited's current share price is $0.06. This constitutes a share price movement of -12.50% when compared to its closing share price of $0.06 seven days ago. Relative to today's opening stock price, the MZZ stock price is unchanged.

MZZ Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

MZZ Share Price History

Date Open High Low Close Volume Daily Movement
24 Jul 2023 0.057 0.059 0.056 0.056 115,952 -0.001 (-1.75%)
21 Jul 2023 0.057 0.057 0.057 0.057 0 0 (0%)
20 Jul 2023 0.058 0.058 0.057 0.057 108,934 -0.001 (-1.72%)
19 Jul 2023 0.057 0.057 0.057 0.057 0 0 (0%)
18 Jul 2023 0.057 0.057 0.057 0.057 1,400 0 (0%)
17 Jul 2023 0.06 0.06 0.057 0.057 703,370 -0.003 (-5%)
14 Jul 2023 0.059 0.06 0.059 0.06 69,989 0.001 (1.69%)
13 Jul 2023 0.06 0.06 0.058 0.058 55,394 -0.002 (-3.33%)
12 Jul 2023 0.06 0.061 0.058 0.06 72,632 0 (0%)
11 Jul 2023 0.059 0.061 0.059 0.061 29,325 0.002 (3.39%)
10 Jul 2023 0.059 0.06 0.059 0.059 132,233 0 (0%)
7 Jul 2023 0.061 0.065 0.058 0.065 665,628 0.004 (6.56%)
6 Jul 2023 0.062 0.062 0.061 0.061 318,105 -0.001 (-1.61%)
5 Jul 2023 0.061 0.062 0.061 0.061 163,900 0 (0%)
4 Jul 2023 0.062 0.0625 0.06 0.06 284,846 -0.002 (-3.23%)
3 Jul 2023 0.058 0.062 0.056 0.059 346,238 0.001 (1.72%)
30 Jun 2023 0.056 0.058 0.052 0.055 1,179,692 -0.001 (-1.79%)
29 Jun 2023 0.056 0.058 0.055 0.055 437,373 -0.001 (-1.79%)
28 Jun 2023 0.056 0.059 0.055 0.055 88,457 -0.001 (-1.79%)
27 Jun 2023 0.061 0.062 0.056 0.056 1,362,092 -0.005 (-8.20%)
26 Jun 2023 0.061 0.061 0.059 0.06 494,311 -0.001 (-1.64%)
23 Jun 2023 0.066 0.066 0.062 0.062 139,151 -0.004 (-6.06%)
22 Jun 2023 0.062 0.063 0.062 0.063 84,054 0.001 (1.61%)
21 Jun 2023 0.06 0.062 0.058 0.062 323,721 0.002 (3.33%)
20 Jun 2023 0.062 0.062 0.061 0.061 577,301 -0.001 (-1.61%)

226 - 250 of 1842 results

Page 10 of 74

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.