InvestSMART

Matador Mining Limited (ASX: MZZ) - Share Price

- Current share price for MZZ : $0.056

Matador Mining Limited's current share price is $0.06. This constitutes a share price movement of -12.50% when compared to its closing share price of $0.06 seven days ago. Relative to today's opening stock price, the MZZ stock price is unchanged.

MZZ Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

MZZ Share Price History

Date Open High Low Close Volume Daily Movement
19 Jun 2023 0.065 0.065 0.062 0.062 618,958 -0.003 (-4.62%)
16 Jun 2023 0.067 0.067 0.065 0.065 565,143 -0.002 (-2.99%)
15 Jun 2023 0.067 0.07 0.065 0.066 344,925 -0.001 (-1.49%)
14 Jun 2023 0.07 0.07 0.07 0.07 141 0 (0%)
13 Jun 2023 0.069 0.07 0.069 0.069 146,393 0 (0%)
9 Jun 2023 0.067 0.07 0.067 0.07 185,480 0.003 (4.48%)
8 Jun 2023 0.068 0.069 0.066 0.067 291,252 -0.001 (-1.47%)
7 Jun 2023 0.068 0.068 0.066 0.066 17,000 -0.002 (-2.94%)
6 Jun 2023 0.066 0.066 0.066 0.066 148,577 0 (0%)
5 Jun 2023 0.067 0.068 0.067 0.067 167,065 0 (0%)
2 Jun 2023 0.068 0.068 0.068 0.068 100,000 0 (0%)
1 Jun 2023 0.066 0.066 0.065 0.066 181,696 0 (0%)
31 May 2023 0.07 0.07 0.07 0.07 0 0 (0%)
30 May 2023 0.065 0.07 0.065 0.07 63,094 0.005 (7.69%)
29 May 2023 0.066 0.066 0.066 0.066 45,378 0 (0%)
26 May 2023 0.067 0.067 0.066 0.066 302,465 -0.001 (-1.49%)
25 May 2023 0.068 0.068 0.067 0.067 292,006 -0.001 (-1.47%)
24 May 2023 0.069 0.069 0.067 0.067 495,586 -0.002 (-2.90%)
23 May 2023 0.068 0.068 0.066 0.067 38,976 -0.001 (-1.47%)
22 May 2023 0.071 0.071 0.066 0.066 167,968 -0.005 (-7.04%)
19 May 2023 0.068 0.068 0.067 0.067 42,553 -0.001 (-1.47%)
18 May 2023 0.07 0.071 0.066 0.069 714,653 -0.001 (-1.43%)
17 May 2023 0.071 0.071 0.069 0.07 675,381 -0.001 (-1.41%)
16 May 2023 0.071 0.071 0.071 0.071 356,986 0 (0%)
15 May 2023 0.073 0.073 0.071 0.071 279,946 -0.002 (-2.74%)

251 - 275 of 1842 results

Page 11 of 74

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.