InvestSMART

Multiplex European Property Fund (ASX: MUE) - Share Price

DELISTED - Current share price for MUE : $0.071

Multiplex European Property Fund's current share price is $0.07. This constitutes a share price movement of 2.90% when compared to its closing share price of $0.07 seven days ago. Relative to today's opening stock price, the MUE stock price is unchanged.

MUE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

MUE Share Price History

Date Open High Low Close Volume Daily Movement
12 Dec 2014 0.042 0.045 0.042 0.045 110,375 0.003 (7.14%)
11 Dec 2014 0.042 0.042 0.042 0.042 20,500 0 (0%)
10 Dec 2014 0.042 0.042 0.042 0.042 0 0 (0%)
9 Dec 2014 0.042 0.042 0.042 0.042 75,000 0 (0%)
8 Dec 2014 0.041 0.041 0.041 0.041 79,955 0 (0%)
5 Dec 2014 0.041 0.041 0.041 0.041 30,000 0 (0%)
4 Dec 2014 0.041 0.041 0.041 0.041 25,000 0 (0%)
3 Dec 2014 0.041 0.041 0.041 0.041 25,000 0 (0%)
2 Dec 2014 0.041 0.041 0.041 0.041 19,080 0 (0%)
1 Dec 2014 0.041 0.041 0.041 0.041 0 0 (0%)
28 Nov 2014 0.041 0.041 0.041 0.041 40,000 0 (0%)
27 Nov 2014 0.041 0.041 0.041 0.041 247,354 0 (0%)
26 Nov 2014 0.042 0.042 0.041 0.041 150,000 -0.001 (-2.38%)
25 Nov 2014 0.043 0.043 0.043 0.043 87,536 0 (0%)
24 Nov 2014 0.041 0.043 0.041 0.041 70,000 0 (0%)
21 Nov 2014 0.041 0.041 0.041 0.041 132,000 0 (0%)
20 Nov 2014 0.043 0.043 0.043 0.043 0 0 (0%)
19 Nov 2014 0.043 0.043 0.043 0.043 0 0 (0%)
18 Nov 2014 0.043 0.043 0.043 0.043 0 0 (0%)
17 Nov 2014 0.04 0.043 0.04 0.043 630,000 0.003 (7.50%)
14 Nov 2014 0.039 0.041 0.039 0.041 288,604 0.002 (5.13%)
13 Nov 2014 0.038 0.038 0.038 0.038 10,000 0 (0%)
12 Nov 2014 0.038 0.038 0.038 0.038 0 0 (0%)
11 Nov 2014 0.038 0.038 0.038 0.038 63,000 0 (0%)
10 Nov 2014 0.038 0.038 0.038 0.038 131,536 0 (0%)

201 - 225 of 2134 results

Page 9 of 86

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.