InvestSMART

Multiplex European Property Fund (ASX: MUE) - Share Price

DELISTED - Current share price for MUE : $0.071

Multiplex European Property Fund's current share price is $0.07. This constitutes a share price movement of 2.90% when compared to its closing share price of $0.07 seven days ago. Relative to today's opening stock price, the MUE stock price is unchanged.

MUE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

MUE Share Price History

Date Open High Low Close Volume Daily Movement
7 Nov 2014 0.039 0.039 0.039 0.039 200,000 0 (0%)
6 Nov 2014 0.037 0.037 0.037 0.037 221,050 0 (0%)
5 Nov 2014 0.037 0.037 0.037 0.037 0 0 (0%)
4 Nov 2014 0.037 0.037 0.037 0.037 0 0 (0%)
3 Nov 2014 0.038 0.038 0.037 0.037 350,000 -0.001 (-2.63%)
31 Oct 2014 0.037 0.037 0.037 0.037 0 0 (0%)
30 Oct 2014 0.037 0.037 0.037 0.037 238,333 0 (0%)
29 Oct 2014 0.037 0.037 0.037 0.037 65,000 0 (0%)
28 Oct 2014 0.037 0.037 0.037 0.037 50,000 0 (0%)
27 Oct 2014 0.037 0.037 0.037 0.037 0 0 (0%)
24 Oct 2014 0.037 0.037 0.037 0.037 64,300 0 (0%)
23 Oct 2014 0.037 0.037 0.036 0.037 601,964 0 (0%)
22 Oct 2014 0.036 0.037 0.036 0.037 43,608 0.001 (2.78%)
21 Oct 2014 0.036 0.037 0.036 0.037 279,888 0.001 (2.78%)
20 Oct 2014 0.036 0.036 0.036 0.036 300,000 0 (0%)
17 Oct 2014 0.035 0.035 0.035 0.035 21,000 0 (0%)
16 Oct 2014 0.035 0.035 0.035 0.035 180,000 0 (0%)
15 Oct 2014 0.035 0.035 0.035 0.035 87,000 0 (0%)
14 Oct 2014 0.035 0.035 0.035 0.035 20,000 0 (0%)
13 Oct 2014 0.036 0.036 0.036 0.036 255,000 0 (0%)
10 Oct 2014 0.035 0.036 0.034 0.036 137,526 0.001 (2.86%)
9 Oct 2014 0.034 0.036 0.034 0.036 238,345 0.002 (5.88%)
8 Oct 2014 0.033 0.036 0.033 0.036 355,343 0.003 (9.09%)
7 Oct 2014 0.037 0.037 0.035 0.036 1,013,455 -0.001 (-2.70%)
6 Oct 2014 0.031 0.031 0.031 0.031 0 0 (0%)

226 - 250 of 2134 results

Page 10 of 86

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.