InvestSMART

Multiplex European Property Fund (ASX: MUE) - Share Price

DELISTED - Current share price for MUE : $0.071

Multiplex European Property Fund's current share price is $0.07. This constitutes a share price movement of 2.90% when compared to its closing share price of $0.07 seven days ago. Relative to today's opening stock price, the MUE stock price is unchanged.

MUE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

MUE Share Price History

Date Open High Low Close Volume Daily Movement
3 Oct 2014 0.031 0.031 0.031 0.031 5,000 0 (0%)
2 Oct 2014 0.031 0.031 0.031 0.031 0 0 (0%)
1 Oct 2014 0.031 0.031 0.031 0.031 105,000 0 (0%)
30 Sep 2014 0.031 0.031 0.031 0.031 70,000 0 (0%)
29 Sep 2014 0.031 0.031 0.031 0.031 110,800 0 (0%)
26 Sep 2014 0.031 0.031 0.031 0.031 30,000 0 (0%)
25 Sep 2014 0.031 0.031 0.031 0.031 160,000 0 (0%)
24 Sep 2014 0.031 0.031 0.031 0.031 11,400 0 (0%)
23 Sep 2014 0.031 0.031 0.031 0.031 92,000 0 (0%)
22 Sep 2014 0.031 0.031 0.031 0.031 0 0 (0%)
19 Sep 2014 0.031 0.031 0.031 0.031 25,000 0 (0%)
18 Sep 2014 0.03 0.03 0.03 0.03 0 0 (0%)
17 Sep 2014 0.03 0.03 0.03 0.03 10,000 0 (0%)
16 Sep 2014 0.031 0.031 0.028 0.028 85,000 -0.003 (-9.68%)
15 Sep 2014 0.031 0.031 0.031 0.031 42,200 0 (0%)
12 Sep 2014 0.031 0.031 0.031 0.031 40,000 0 (0%)
11 Sep 2014 0.031 0.031 0.031 0.031 35,000 0 (0%)
10 Sep 2014 0.031 0.031 0.031 0.031 177,605 0 (0%)
9 Sep 2014 0.031 0.031 0.031 0.031 604,839 0 (0%)
8 Sep 2014 0.03 0.03 0.03 0.03 20,000 0 (0%)
5 Sep 2014 0.029 0.029 0.029 0.029 0 0 (0%)
4 Sep 2014 0.031 0.031 0.028 0.029 99,199 -0.002 (-6.45%)
3 Sep 2014 0.033 0.033 0.032 0.032 180,445 -0.001 (-3.03%)
2 Sep 2014 0.032 0.032 0.032 0.032 0 0 (0%)
1 Sep 2014 0.032 0.032 0.032 0.032 0 0 (0%)

251 - 275 of 2134 results

Page 11 of 86

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.