InvestSMART

Mitchell Services Limited (ASX: MSV) - Share Price

Current share price for MSV : $0.630 0.01 (1.56%)+

Mitchell Services Limited's current share price is $0.63. This constitutes a share price movement of 1.61% when compared to its closing share price of $0.62 seven days ago. Relative to today's opening stock price, the MSV stock price is down 0.01 or -1.56%.

MSV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.33 0.685 0.325 0.63 614,716 0.31 (93.94%)
Last Year (2025) 0.34 0.385 0.21 0.33 196,022 -0.01 (-2.94%)
This Financial Year (FY2027) 0.4975 0.685 0.48 0.63 557,490 0.1425 (28.64%)
Last Financial Year (FY2026) 0.235 0.615 0.23 0.485 425,391 0.25 (106.38%)

MSV Share Price History

Date Open High Low Close Volume Daily Movement
19 Sep 2014 0.04 0.045 0.04 0.045 740,977 0.005 (12.50%)
18 Sep 2014 0.039 0.039 0.038 0.039 73,876 0 (0%)
17 Sep 2014 0.036 0.043 0.036 0.039 1,371,226 0.003 (8.33%)
16 Sep 2014 0.039 0.039 0.038 0.038 250,876 -0.001 (-2.56%)
15 Sep 2014 0.039 0.04 0.039 0.039 315,500 0 (0%)
12 Sep 2014 0.04 0.04 0.039 0.039 550,000 -0.001 (-2.50%)
11 Sep 2014 0.04 0.04 0.04 0.04 30,000 0 (0%)
10 Sep 2014 0.04 0.04 0.039 0.039 1,226,124 -0.001 (-2.50%)
9 Sep 2014 0.041 0.041 0.04 0.041 223,876 0 (0%)
8 Sep 2014 0.042 0.042 0.04 0.04 2,185,825 -0.002 (-4.76%)
5 Sep 2014 0.041 0.042 0.041 0.042 300,000 0.001 (2.44%)
4 Sep 2014 0.043 0.043 0.042 0.042 543,325 -0.001 (-2.33%)
3 Sep 2014 0.044 0.044 0.042 0.042 191,911 -0.002 (-4.55%)
2 Sep 2014 0.047 0.047 0.043 0.043 387,650 -0.004 (-8.51%)
1 Sep 2014 0.046 0.051 0.046 0.048 520,000 0.002 (4.35%)
29 Aug 2014 0.048 0.048 0.045 0.045 523,000 -0.003 (-6.25%)
28 Aug 2014 0.048 0.05 0.045 0.048 1,256,463 0 (0%)
27 Aug 2014 0.054 0.054 0.048 0.048 374,994 -0.006 (-11.11%)
26 Aug 2014 0.047 0.049 0.044 0.049 366,000 0.002 (4.26%)
25 Aug 2014 0.052 0.059 0.052 0.057 1,528,528 0.005 (9.62%)
22 Aug 2014 0.049 0.049 0.047 0.047 100,000 -0.002 (-4.08%)
21 Aug 2014 0.04 0.04 0.04 0.04 0 0 (0%)
20 Aug 2014 0.04 0.04 0.04 0.04 0 0 (0%)
19 Aug 2014 0.04 0.04 0.04 0.04 0 0 (0%)
18 Aug 2014 0.04 0.04 0.04 0.04 0 0 (0%)

3101 - 3125 of 3297 results

Page 125 of 132

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.