InvestSMART

Mitchell Services Limited (ASX: MSV) - Share Price

Current share price for MSV : $0.640 0.025 (3.76%)+

Mitchell Services Limited's current share price is $0.64. This constitutes a share price movement of 3.23% when compared to its closing share price of $0.62 seven days ago. Relative to today's opening stock price, the MSV stock price is down 0.025 or -3.76%.

MSV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.33 0.685 0.325 0.64 614,716 0.31 (93.94%)
Last Year (2025) 0.34 0.385 0.21 0.33 196,022 -0.01 (-2.94%)
This Financial Year (FY2027) 0.4975 0.685 0.48 0.64 557,490 0.1425 (28.64%)
Last Financial Year (FY2026) 0.235 0.615 0.23 0.485 425,391 0.25 (106.38%)

MSV Share Price History

Date Open High Low Close Volume Daily Movement
24 Oct 2014 0.033 0.033 0.033 0.033 178,299 0 (0%)
23 Oct 2014 0.033 0.034 0.032 0.034 1,095,000 0.001 (3.03%)
22 Oct 2014 0.031 0.031 0.031 0.031 178,299 0 (0%)
21 Oct 2014 0.032 0.032 0.032 0.032 400,000 0 (0%)
20 Oct 2014 0.033 0.033 0.032 0.032 356,598 -0.001 (-3.03%)
17 Oct 2014 0.034 0.035 0.034 0.034 1,032,700 0 (0%)
16 Oct 2014 0.032 0.032 0.032 0.032 45,000 0 (0%)
15 Oct 2014 0.033 0.033 0.033 0.033 852,241 0 (0%)
14 Oct 2014 0.033 0.033 0.033 0.033 600,000 0 (0%)
13 Oct 2014 0.034 0.034 0.032 0.032 2,457,724 -0.002 (-5.88%)
10 Oct 2014 0.034 0.034 0.033 0.034 1,175,071 0 (0%)
9 Oct 2014 0.034 0.035 0.034 0.035 383,571 0.001 (2.94%)
8 Oct 2014 0.035 0.035 0.034 0.035 450,000 0 (0%)
7 Oct 2014 0.036 0.036 0.035 0.035 2,055,237 -0.001 (-2.78%)
6 Oct 2014 0.037 0.037 0.036 0.037 927,000 0 (0%)
3 Oct 2014 0.036 0.037 0.035 0.037 1,768,721 0.001 (2.78%)
2 Oct 2014 0.038 0.038 0.036 0.036 1,856,409 -0.002 (-5.26%)
1 Oct 2014 0.036 0.038 0.035 0.038 938,568 0.002 (5.56%)
30 Sep 2014 0.038 0.038 0.036 0.037 2,514,378 -0.001 (-2.63%)
29 Sep 2014 0.035 0.038 0.035 0.038 7,769,667 0.003 (8.57%)
26 Sep 2014 0.039 0.041 0.037 0.041 2,736,925 0.002 (5.13%)
25 Sep 2014 0.044 0.045 0.041 0.041 3,250,429 -0.003 (-6.82%)
24 Sep 2014 0.045 0.045 0.045 0.045 0 0 (0%)
23 Sep 2014 0.042 0.045 0.042 0.045 199,837 0.003 (7.14%)
22 Sep 2014 0.045 0.045 0.041 0.045 299,023 0 (0%)

3076 - 3100 of 3297 results

Page 124 of 132

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.