InvestSMART

Mitchell Services Limited (ASX: MSV) - Share Price

Current share price for MSV : $0.640 0.025 (3.76%)+

Mitchell Services Limited's current share price is $0.64. This constitutes a share price movement of 3.23% when compared to its closing share price of $0.62 seven days ago. Relative to today's opening stock price, the MSV stock price is down 0.025 or -3.76%.

MSV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.33 0.685 0.325 0.64 614,716 0.31 (93.94%)
Last Year (2025) 0.34 0.385 0.21 0.33 196,022 -0.01 (-2.94%)
This Financial Year (FY2027) 0.4975 0.685 0.48 0.64 557,490 0.1425 (28.64%)
Last Financial Year (FY2026) 0.235 0.615 0.23 0.485 425,391 0.25 (106.38%)

MSV Share Price History

Date Open High Low Close Volume Daily Movement
11 Jul 2014 0.048 0.048 0.048 0.048 110,000 0 (0%)
10 Jul 2014 0.048 0.049 0.048 0.049 477,000 0.001 (2.08%)
9 Jul 2014 0.045 0.045 0.045 0.045 75,000 0 (0%)
8 Jul 2014 0.045 0.046 0.045 0.045 838,001 0 (0%)
7 Jul 2014 0.045 0.047 0.044 0.047 286,307 0.002 (4.44%)
4 Jul 2014 0.03 0.03 0.03 0.03 0 0 (0%)
3 Jul 2014 0.03 0.03 0.03 0.03 0 0 (0%)
2 Jul 2014 0.03 0.03 0.03 0.03 0 0 (0%)
1 Jul 2014 0.03 0.03 0.03 0.03 0 0 (0%)
30 Jun 2014 0.03 0.03 0.03 0.03 0 0 (0%)
27 Jun 2014 0.03 0.03 0.03 0.03 0 0 (0%)
26 Jun 2014 0.03 0.03 0.03 0.03 50,000 0 (0%)
25 Jun 2014 0.033 0.033 0.033 0.033 99,000 0 (0%)
24 Jun 2014 0.033 0.033 0.033 0.033 0 0 (0%)
23 Jun 2014 0.033 0.033 0.033 0.033 0 0 (0%)
20 Jun 2014 0.033 0.033 0.033 0.033 0 0 (0%)
19 Jun 2014 0.033 0.033 0.033 0.033 17,400 0 (0%)
18 Jun 2014 0.034 0.034 0.034 0.034 150,000 0 (0%)
17 Jun 2014 0.034 0.034 0.034 0.034 4,692 0 (0%)
16 Jun 2014 0.034 0.034 0.034 0.034 45,308 0 (0%)
13 Jun 2014 0.035 0.035 0.035 0.035 35,000 0 (0%)
12 Jun 2014 0.036 0.036 0.035 0.035 100,000 -0.001 (-2.78%)
11 Jun 2014 0.04 0.04 0.036 0.036 360,000 -0.004 (-10%)
10 Jun 2014 0.035 0.035 0.035 0.035 80,000 0 (0%)
9 Jun 2014 0.035 0.035 0.035 0.035 0 0 (0%)

3151 - 3175 of 3297 results

Page 127 of 132

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.