InvestSMART

Mont Royal Resources Limited (ASX: MRZ) - Share Price

Current share price for MRZ : $0.097 0.003 (3%)+

Mont Royal Resources Limited's current share price is $0.10. This constitutes a share price movement of 2.11% when compared to its closing share price of $0.10 seven days ago. Relative to today's opening stock price, the MRZ stock price is down 0.003 or -3%.

MRZ Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.285 0.31 0.085 0.097 294,493 -0.188 (-65.96%)
Last Year (2025) 0.043 0.4 0.025 0.285 157,371 0.242 (562.79%)
This Financial Year (FY2027) 0.135 0.135 0.085 0.097 184,160 -0.038 (-28.15%)
Last Financial Year (FY2026) 0.041 0.4 0.13 0.135 311,737 0.094 (229.27%)

MRZ Share Price History

Date Open High Low Close Volume Daily Movement
7 Nov 1996 1.223 1.223 1.1838 1.1838 76,122 -0.0391 (-3.20%)
6 Nov 1996 1.2034 1.2132 1.2034 1.2034 23,421 0 (0%)
5 Nov 1996 1.1936 1.2034 1.1936 1.2034 10,400 0.0098 (0.82%)
4 Nov 1996 1.2132 1.2132 1.1936 1.1936 43,193 -0.0196 (-1.61%)
1 Nov 1996 1.2034 1.2132 1.2034 1.2132 77,010 0.0098 (0.81%)
31 Oct 1996 1.223 1.223 1.1936 1.223 84,617 0 (0%)
30 Oct 1996 1.174 1.223 1.174 1.223 111,282 0.0489 (4.17%)
29 Oct 1996 1.174 1.174 1.174 1.174 38,104 0 (0%)
28 Oct 1996 1.1447 1.1447 1.1447 1.1447 5,013 0 (0%)
25 Oct 1996 1.1447 1.174 1.1447 1.174 20,243 0.0294 (2.56%)
24 Oct 1996 1.1349 1.1545 1.1349 1.1447 33,073 0.0098 (0.86%)
23 Oct 1996 1.1349 1.1349 1.1349 1.1349 33,469 0 (0%)
22 Oct 1996 1.1251 1.1447 1.1251 1.1447 14,803 0.0196 (1.74%)
21 Oct 1996 1.1447 1.1447 1.1251 1.1251 24,361 -0.0196 (-1.71%)
18 Oct 1996 1.1251 1.1447 1.1251 1.1251 328,916 0 (0%)
17 Oct 1996 1.1251 1.1447 1.1251 1.1447 32,299 0.0196 (1.74%)
16 Oct 1996 1.086 1.1349 1.086 1.1251 58,056 0.0391 (3.60%)
15 Oct 1996 1.0762 1.086 1.0762 1.086 40,885 0.0098 (0.91%)
14 Oct 1996 1.0762 1.0762 1.0762 1.0762 30,356 0 (0%)
11 Oct 1996 1.0762 1.0762 1.0664 1.0664 27,086 -0.0098 (-0.91%)
10 Oct 1996 1.086 1.086 1.0762 1.0762 25,349 -0.0098 (-0.90%)
9 Oct 1996 1.0958 1.0958 1.0762 1.0762 28,619 -0.0196 (-1.79%)
8 Oct 1996 1.1349 1.1349 1.1056 1.1056 40,885 -0.0294 (-2.59%)
7 Oct 1996 1.1251 1.1349 1.1251 1.1251 21,873 0 (0%)
4 Oct 1996 1.1104 1.1153 1.1104 1.1153 53,150 0.0049 (0.44%)

5201 - 5225 of 5255 results

Page 209 of 211

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.