InvestSMART

Mont Royal Resources Limited (ASX: MRZ) - Share Price

Current share price for MRZ : $0.097 0.003 (3%)+

Mont Royal Resources Limited's current share price is $0.10. This constitutes a share price movement of 2.11% when compared to its closing share price of $0.10 seven days ago. Relative to today's opening stock price, the MRZ stock price is down 0.003 or -3%.

MRZ Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.285 0.31 0.085 0.097 294,493 -0.188 (-65.96%)
Last Year (2025) 0.043 0.4 0.025 0.285 157,371 0.242 (562.79%)
This Financial Year (FY2027) 0.135 0.135 0.085 0.097 184,160 -0.038 (-28.15%)
Last Financial Year (FY2026) 0.041 0.4 0.13 0.135 311,737 0.094 (229.27%)

MRZ Share Price History

Date Open High Low Close Volume Daily Movement
21 Jan 1997 1.1232 1.1545 1.1153 1.1545 32,749 0.0313 (2.79%)
20 Jan 1997 1.1545 1.174 1.1251 1.1251 46,487 -0.0294 (-2.54%)
17 Jan 1997 1.1251 1.1643 1.1251 1.1643 37,039 0.0391 (3.48%)
16 Jan 1997 1.1447 1.1447 1.1349 1.1349 13,156 -0.0098 (-0.86%)
15 Jan 1997 1.1056 1.1447 1.1056 1.1447 23,699 0.0391 (3.54%)
14 Jan 1997 1.1056 1.1056 1.1056 1.1056 8,230 0 (0%)
13 Jan 1997 1.086 1.1056 1.086 1.1056 25,041 0.0196 (1.80%)
10 Jan 1997 1.0958 1.0958 1.086 1.086 19,889 -0.0098 (-0.89%)
9 Jan 1997 1.0958 1.0958 1.086 1.086 76,435 -0.0098 (-0.89%)
8 Jan 1997 1.0958 1.0958 1.0958 1.0958 28,045 0 (0%)
7 Jan 1997 1.0958 1.1056 1.0958 1.0958 64,833 0 (0%)
6 Jan 1997 1.0958 1.0958 1.086 1.0958 109,703 0 (0%)
3 Jan 1997 1.0958 1.0958 1.0958 1.0958 278,998 0 (0%)
2 Jan 1997 1.086 1.1056 1.086 1.0958 483,164 0.0098 (0.90%)
31 Dec 1996 1.1153 1.1251 1.1056 1.1056 11,755 -0.0098 (-0.88%)
30 Dec 1996 1.1056 1.1251 1.1056 1.1056 8,022 0 (0%)
27 Dec 1996 1.1056 1.1153 1.1056 1.1153 6,495 0.0098 (0.89%)
24 Dec 1996 1.1056 1.1153 1.1056 1.1153 6,495 0.0098 (0.89%)
23 Dec 1996 1.1056 1.1056 1.1056 1.1056 25,610 0 (0%)
20 Dec 1996 1.086 1.1056 1.086 1.1056 10,055 0.0196 (1.80%)
19 Dec 1996 1.0566 1.0762 1.0566 1.0762 46,189 0.0196 (1.85%)
18 Dec 1996 1.0371 1.0371 1.0273 1.0273 26,347 -0.0098 (-0.94%)
17 Dec 1996 1.0175 1.0273 1.0175 1.0273 24,912 0.0098 (0.96%)
16 Dec 1996 1.0371 1.0371 1.0175 1.0175 25,527 -0.0196 (-1.89%)
13 Dec 1996 1.0371 1.0664 1.0371 1.0371 20,335 0 (0%)

5151 - 5175 of 5255 results

Page 207 of 211

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.