InvestSMART

Mont Royal Resources Limited (ASX: MRZ) - Share Price

- Current share price for MRZ : $0.081

Mont Royal Resources Limited's current share price is $0.08. This constitutes a share price movement of -4.71% when compared to its closing share price of $0.09 seven days ago. Relative to today's opening stock price, the MRZ stock price is unchanged.

MRZ Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.285 0.31 0.08 0.081 276,500 -0.204 (-71.58%)
Last Year (2025) 0.043 0.4 0.025 0.285 157,371 0.242 (562.79%)
This Financial Year (FY2027) 0.135 0.135 0.08 0.081 202,170 -0.054 (-40%)
Last Financial Year (FY2026) 0.041 0.4 0.13 0.135 311,737 0.094 (229.27%)

MRZ Share Price History

Date Open High Low Close Volume Daily Movement
19 Oct 2026 0.081 0.0825 0.081 0.081 42,242 0 (0%)
16 Oct 2026 0.082 0.085 0.082 0.085 43,216 0.003 (3.66%)
15 Oct 2026 0.084 0.085 0.082 0.082 55,147 -0.002 (-2.38%)
14 Oct 2026 0.084 0.084 0.084 0.084 0 0 (0%)
13 Oct 2026 0.084 0.084 0.084 0.084 67 0 (0%)
12 Oct 2026 0.085 0.085 0.085 0.085 95 0 (0%)
9 Oct 2026 0.09 0.09 0.083 0.085 358,488 -0.005 (-5.56%)
8 Oct 2026 0.09 0.09 0.09 0.09 51,021 0 (0%)
7 Oct 2026 0.09 0.09 0.09 0.09 221,055 0 (0%)
6 Oct 2026 0.093 0.093 0.091 0.091 269,149 -0.002 (-2.15%)
5 Oct 2026 0.091 0.091 0.091 0.091 0 0 (0%)
2 Oct 2026 0.1 0.1 0.091 0.091 292,412 -0.009 (-9%)
1 Oct 2026 0.1 0.1 0.1 0.1 2,501 0 (0%)
30 Sep 2026 0.1 0.1 0.095 0.1 50,184 0 (0%)
29 Sep 2026 0.105 0.105 0.105 0.105 0 0 (0%)
28 Sep 2026 0.1 0.105 0.099 0.105 845,505 0.005 (5%)
25 Sep 2026 0.1 0.1 0.092 0.092 506,060 -0.008 (-8%)
24 Sep 2026 0.099 0.1 0.095 0.1 483,839 0.001 (1.01%)
23 Sep 2026 0.095 0.097 0.094 0.097 273,329 0.002 (2.11%)
22 Sep 2026 0.1 0.1 0.094 0.095 270,676 -0.005 (-5%)
21 Sep 2026 0.095 0.1 0.095 0.1 17,500 0.005 (5.26%)
18 Sep 2026 0.096 0.097 0.094 0.094 106,512 -0.002 (-2.08%)
17 Sep 2026 0.095 0.095 0.094 0.094 667,484 -0.001 (-1.05%)
16 Sep 2026 0.095 0.095 0.094 0.094 202,728 -0.001 (-1.05%)
15 Sep 2026 0.097 0.097 0.096 0.096 70,799 -0.001 (-1.03%)

1 - 25 of 5301 results

Page 1 of 213

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.