InvestSMART

Mont Royal Resources Limited (ASX: MRZ) - Share Price

- Current share price for MRZ : $0.084

Mont Royal Resources Limited's current share price is $0.08. This constitutes a share price movement of -1.18% when compared to its closing share price of $0.09 seven days ago. Relative to today's opening stock price, the MRZ stock price is unchanged.

MRZ Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.285 0.31 0.081 0.084 284,587 -0.201 (-70.53%)
Last Year (2025) 0.043 0.4 0.025 0.285 157,371 0.242 (562.79%)
This Financial Year (FY2027) 0.135 0.135 0.081 0.084 185,215 -0.051 (-37.78%)
Last Financial Year (FY2026) 0.041 0.4 0.13 0.135 311,737 0.094 (229.27%)

MRZ Share Price History

Date Open High Low Close Volume Daily Movement
7 Sep 2026 0.084 0.084 0.084 0.084 71,851 0 (0%)
4 Sep 2026 0.085 0.085 0.084 0.084 165,341 -0.001 (-1.18%)
3 Sep 2026 0.085 0.085 0.084 0.084 150,000 -0.001 (-1.18%)
2 Sep 2026 0.087 0.087 0.086 0.086 125,000 -0.001 (-1.15%)
1 Sep 2026 0.087 0.09 0.087 0.09 144,320 0.003 (3.45%)
31 Aug 2026 0.089 0.09 0.085 0.087 441,322 -0.002 (-2.25%)
28 Aug 2026 0.085 0.085 0.083 0.085 179,908 0 (0%)
27 Aug 2026 0.093 0.093 0.081 0.081 249,891 -0.012 (-12.90%)
26 Aug 2026 0.09 0.09 0.085 0.087 293,306 -0.003 (-3.33%)
25 Aug 2026 0.087 0.089 0.087 0.089 81,547 0.002 (2.30%)
24 Aug 2026 0.092 0.092 0.087 0.087 365,340 -0.005 (-5.43%)
21 Aug 2026 0.098 0.098 0.094 0.094 127,592 -0.004 (-4.08%)
20 Aug 2026 0.093 0.096 0.093 0.094 83,149 0.001 (1.08%)
19 Aug 2026 0.1 0.1 0.095 0.098 301,349 -0.002 (-2%)
18 Aug 2026 0.1 0.1 0.1 0.1 27,500 0 (0%)
17 Aug 2026 0.097 0.097 0.096 0.096 190,823 -0.001 (-1.03%)
14 Aug 2026 0.1 0.1 0.095 0.097 162,430 -0.003 (-3%)
13 Aug 2026 0.1 0.1 0.1 0.1 201,000 0 (0%)
12 Aug 2026 0.105 0.11 0.1 0.105 166,796 0 (0%)
11 Aug 2026 0.105 0.11 0.105 0.11 550,258 0.005 (4.76%)
10 Aug 2026 0.096 0.1 0.096 0.1 32,797 0.004 (4.17%)
7 Aug 2026 0.095 0.105 0.094 0.095 607,988 0 (0%)
6 Aug 2026 0.094 0.095 0.094 0.094 116,619 0 (0%)
5 Aug 2026 0.098 0.098 0.092 0.092 239,496 -0.006 (-6.12%)
4 Aug 2026 0.092 0.097 0.091 0.096 240,017 0.004 (4.35%)

1 - 25 of 5271 results

Page 1 of 211

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.