InvestSMART

Mont Royal Resources Limited (ASX: MRZ) - Share Price

Current share price for MRZ : $0.085 0.004 (4.94%)+

Mont Royal Resources Limited's current share price is $0.09. This constitutes a share price movement of -9.57% when compared to its closing share price of $0.09 seven days ago. Relative to today's opening stock price, the MRZ stock price is up 0.004 or 4.94%.

MRZ Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.285 0.31 0.081 0.085 288,238 -0.2 (-70.18%)
Last Year (2025) 0.043 0.4 0.025 0.285 157,371 0.242 (562.79%)
This Financial Year (FY2027) 0.135 0.135 0.081 0.085 185,528 -0.05 (-37.04%)
Last Financial Year (FY2026) 0.041 0.4 0.13 0.135 311,737 0.094 (229.27%)

MRZ Share Price History

Date Open High Low Close Volume Daily Movement
26 May 1997 1.3599 1.3697 1.3599 1.3697 28,789 0.0098 (0.72%)
23 May 1997 1.3893 1.3893 1.3599 1.3599 3,479 -0.0294 (-2.11%)
22 May 1997 1.3306 1.3991 1.3306 1.3991 49,757 0.0685 (5.15%)
21 May 1997 1.3306 1.3306 1.3306 1.3306 4,127 0 (0%)
20 May 1997 1.3404 1.3404 1.2914 1.3012 9,048 -0.0391 (-2.92%)
19 May 1997 1.3208 1.3991 1.3208 1.3697 101,282 0.0489 (3.70%)
16 May 1997 1.314 1.3208 1.3012 1.3208 33,638 0.0068 (0.52%)
15 May 1997 1.3208 1.3306 1.3012 1.3208 50,948 0 (0%)
14 May 1997 1.3012 1.3012 1.3012 1.3012 15,247 0 (0%)
13 May 1997 1.2817 1.3012 1.2817 1.3012 109,408 0.0196 (1.53%)
12 May 1997 1.2817 1.2914 1.2817 1.2817 17,079 0 (0%)
9 May 1997 1.3208 1.3208 1.2817 1.2817 20,833 -0.0391 (-2.96%)
8 May 1997 1.2914 1.3208 1.2914 1.3208 19,216 0.0294 (2.27%)
7 May 1997 1.2719 1.2817 1.2719 1.2817 42,861 0.0098 (0.77%)
6 May 1997 1.2817 1.2817 1.2523 1.2523 27,006 -0.0293 (-2.29%)
5 May 1997 1.2914 1.311 1.2817 1.2817 20,537 -0.0098 (-0.76%)
2 May 1997 1.3012 1.3012 1.3012 1.3012 19,620 0 (0%)
1 May 1997 1.311 1.311 1.3012 1.3012 8,488 -0.0098 (-0.75%)
30 Apr 1997 1.3208 1.3208 1.2914 1.2914 41,270 -0.0294 (-2.22%)
29 Apr 1997 1.311 1.311 1.2817 1.2914 21,034 -0.0196 (-1.49%)
28 Apr 1997 1.3208 1.3208 1.311 1.311 39,619 -0.0098 (-0.74%)
24 Apr 1997 1.3306 1.3306 1.2914 1.3306 24,020 0 (0%)
23 Apr 1997 1.3766 1.4186 1.3697 1.3893 15,279 0.0127 (0.92%)
22 Apr 1997 1.3893 1.4186 1.3893 1.4186 107,723 0.0294 (2.11%)
21 Apr 1997 1.3893 1.4186 1.3795 1.3893 177,079 0 (0%)

5076 - 5100 of 5265 results

Page 204 of 211

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.