InvestSMART

Mont Royal Resources Limited (ASX: MRZ) - Share Price

Current share price for MRZ : $0.098 0.002 (2%)+

Mont Royal Resources Limited's current share price is $0.10. This constitutes a share price movement of -6.67% when compared to its closing share price of $0.11 seven days ago. Relative to today's opening stock price, the MRZ stock price is down 0.002 or -2%.

MRZ Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.285 0.31 0.085 0.098 292,219 -0.187 (-65.61%)
Last Year (2025) 0.043 0.4 0.025 0.285 157,371 0.242 (562.79%)
This Financial Year (FY2027) 0.135 0.135 0.085 0.098 183,249 -0.037 (-27.41%)
Last Financial Year (FY2026) 0.041 0.4 0.13 0.135 311,737 0.094 (229.27%)

MRZ Share Price History

Date Open High Low Close Volume Daily Movement
20 Jun 1997 1.3795 1.3893 1.3795 1.3795 42,231 0 (0%)
19 Jun 1997 1.3893 1.3893 1.3697 1.3697 47,989 -0.0196 (-1.41%)
18 Jun 1997 1.4186 1.4284 1.3697 1.3893 25,985 -0.0294 (-2.07%)
17 Jun 1997 1.4382 1.4382 1.4186 1.4382 56,919 0 (0%)
16 Jun 1997 1.4578 1.4578 1.4382 1.4382 2,226,301 -0.0196 (-1.34%)
13 Jun 1997 1.4676 1.5263 1.4578 1.4676 3,559,776 0 (0%)
12 Jun 1997 1.3991 1.4186 1.3991 1.4186 88,162 0.0196 (1.40%)
11 Jun 1997 1.4382 1.448 1.4186 1.4186 265,917 -0.0196 (-1.36%)
10 Jun 1997 1.4382 1.448 1.4382 1.448 40,987 0.0098 (0.68%)
6 Jun 1997 1.4382 1.448 1.4284 1.448 54,105 0.0098 (0.68%)
5 Jun 1997 1.448 1.4676 1.4284 1.4382 301,917 -0.0098 (-0.68%)
4 Jun 1997 1.4284 1.4676 1.4284 1.4578 516,168 0.0294 (2.06%)
3 Jun 1997 1.4284 1.448 1.4284 1.448 164,704 0.0196 (1.37%)
2 Jun 1997 1.4089 1.4186 1.3991 1.4186 83,237 0.0098 (0.69%)
30 May 1997 1.4089 1.4186 1.3991 1.3991 42,264 -0.0098 (-0.69%)
29 May 1997 1.4186 1.4186 1.3991 1.3991 55,909 -0.0196 (-1.38%)
28 May 1997 1.3501 1.4186 1.3501 1.3991 200,512 0.0489 (3.62%)
27 May 1997 1.3697 1.3697 1.3501 1.3501 10,026 -0.0196 (-1.43%)
26 May 1997 1.3599 1.3697 1.3599 1.3697 28,789 0.0098 (0.72%)
23 May 1997 1.3893 1.3893 1.3599 1.3599 3,479 -0.0294 (-2.11%)
22 May 1997 1.3306 1.3991 1.3306 1.3991 49,757 0.0685 (5.15%)
21 May 1997 1.3306 1.3306 1.3306 1.3306 4,127 0 (0%)
20 May 1997 1.3404 1.3404 1.2914 1.3012 9,048 -0.0391 (-2.92%)
19 May 1997 1.3208 1.3991 1.3208 1.3697 101,282 0.0489 (3.70%)
16 May 1997 1.314 1.3208 1.3012 1.3208 33,638 0.0068 (0.52%)

5051 - 5075 of 5258 results

Page 203 of 211

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.