InvestSMART

Monax Mining Limited (ASX: MOX) - Share Price

- Current share price for MOX : $0.002

Monax Mining Limited's current share price is $0.00. This constitutes a share price movement of 0% when compared to its closing share price of $0.00 seven days ago. Relative to today's opening stock price, the MOX stock price is unchanged.

MOX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

MOX Share Price History

Date Open High Low Close Volume Daily Movement
22 Jun 2006 0.1579 0.1628 0.148 0.148 364,027 -0.0099 (-6.25%)
21 Jun 2006 0.153 0.153 0.148 0.148 74,943 -0.0049 (-3.23%)
20 Jun 2006 0.1628 0.1628 0.1628 0.1628 12,162 0 (0%)
19 Jun 2006 0.1677 0.1677 0.1431 0.153 183,736 -0.0148 (-8.82%)
16 Jun 2006 0.1727 0.1727 0.1677 0.1727 74,994 0 (0%)
15 Jun 2006 0.1677 0.1677 0.1677 0.1677 12,162 0 (0%)
14 Jun 2006 0.1677 0.1727 0.1677 0.1727 68,914 0.0049 (2.95%)
13 Jun 2006 0.1776 0.1776 0.1776 0.1776 53,151 0 (0%)
9 Jun 2006 0.1826 0.1826 0.1727 0.1776 134,035 -0.0049 (-2.70%)
8 Jun 2006 0.1875 0.1875 0.1826 0.1826 54,725 -0.0049 (-2.63%)
7 Jun 2006 0.1875 0.2072 0.1875 0.1875 197,620 0 (0%)
6 Jun 2006 0.1875 0.1875 0.1875 0.1875 70,941 0 (0%)
5 Jun 2006 0.1875 0.1974 0.1826 0.1974 25,538 0.0099 (5.26%)
2 Jun 2006 0.1875 0.1924 0.1875 0.1924 22,803 0.0049 (2.63%)
1 Jun 2006 0.1875 0.1875 0.1776 0.1826 20,268 -0.0049 (-2.63%)
31 May 2006 0.1974 0.1974 0.1974 0.1974 24,999 0 (0%)
30 May 2006 0.1974 0.2122 0.1974 0.1974 142,005 0 (0%)
29 May 2006 0.1974 0.2072 0.1974 0.1974 34,568 0 (0%)
26 May 2006 0.1974 0.1974 0.1974 0.1974 70,434 0 (0%)
25 May 2006 0.2072 0.2072 0.1974 0.1974 41,044 -0.0099 (-4.76%)
24 May 2006 0.1974 0.2122 0.1924 0.2122 126,740 0.0148 (7.50%)
23 May 2006 0.1875 0.1924 0.1875 0.1875 127,139 0 (0%)
22 May 2006 0.222 0.222 0.1974 0.1974 249,805 -0.0247 (-11.11%)
19 May 2006 0.222 0.227 0.222 0.222 101,344 0 (0%)
18 May 2006 0.227 0.227 0.227 0.227 20,268 0 (0%)

3226 - 3250 of 3414 results

Page 130 of 137

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.