InvestSMART

Monax Mining Limited (ASX: MOX) - Share Price

- Current share price for MOX : $0.002

Monax Mining Limited's current share price is $0.00. This constitutes a share price movement of 0% when compared to its closing share price of $0.00 seven days ago. Relative to today's opening stock price, the MOX stock price is unchanged.

MOX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

MOX Share Price History

Date Open High Low Close Volume Daily Movement
31 Aug 2006 0.2862 0.2911 0.2862 0.2862 30,662 0 (0%)
30 Aug 2006 0.2911 0.2911 0.2862 0.2862 76,312 -0.0049 (-1.70%)
29 Aug 2006 0.2911 0.2911 0.2862 0.2862 70,941 -0.0049 (-1.70%)
28 Aug 2006 0.296 0.296 0.2812 0.2812 172,842 -0.0148 (-5%)
25 Aug 2006 0.2862 0.296 0.2862 0.296 243,225 0.0099 (3.45%)
24 Aug 2006 0.2615 0.2862 0.2615 0.2763 229,663 0.0148 (5.66%)
23 Aug 2006 0.3059 0.3059 0.2812 0.2812 315,128 -0.0247 (-8.06%)
22 Aug 2006 0.3207 0.3207 0.301 0.3059 280,470 -0.0148 (-4.62%)
21 Aug 2006 0.3355 0.3404 0.3256 0.3256 300,086 -0.0099 (-2.94%)
18 Aug 2006 0.3355 0.3355 0.3355 0.3355 158,097 0 (0%)
17 Aug 2006 0.3355 0.3355 0.3207 0.3355 142,894 0 (0%)
16 Aug 2006 0.3256 0.3404 0.3256 0.3306 151,677 0.0049 (1.51%)
15 Aug 2006 0.3256 0.3256 0.3207 0.3256 132,761 0 (0%)
14 Aug 2006 0.3256 0.3256 0.3108 0.3256 181,645 0 (0%)
11 Aug 2006 0.3306 0.3404 0.3158 0.3256 336,220 -0.0049 (-1.49%)
10 Aug 2006 0.3059 0.3306 0.3059 0.3108 111,176 0.0049 (1.61%)
9 Aug 2006 0.3207 0.3207 0.3059 0.3059 72,116 -0.0148 (-4.62%)
8 Aug 2006 0.3404 0.3454 0.3207 0.3207 321,024 -0.0197 (-5.80%)
7 Aug 2006 0.3306 0.375 0.3306 0.3503 1,062,564 0.0197 (5.97%)
4 Aug 2006 0.2911 0.3256 0.2812 0.3256 784,129 0.0345 (11.87%)
3 Aug 2006 0.2911 0.2911 0.2763 0.2763 72,036 -0.0148 (-5.08%)
2 Aug 2006 0.2862 0.2911 0.2714 0.2911 228,299 0.0049 (1.73%)
1 Aug 2006 0.2862 0.2911 0.2763 0.2763 147,050 -0.0099 (-3.45%)
31 Jul 2006 0.2763 0.2862 0.2763 0.2862 95,779 0.0099 (3.57%)
28 Jul 2006 0.2763 0.2763 0.2664 0.2763 96,140 0 (0%)

3176 - 3200 of 3414 results

Page 128 of 137

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.