InvestSMART

Monax Mining Limited (ASX: MOX) - Share Price

- Current share price for MOX : $0.002

Monax Mining Limited's current share price is $0.00. This constitutes a share price movement of 0% when compared to its closing share price of $0.00 seven days ago. Relative to today's opening stock price, the MOX stock price is unchanged.

MOX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

MOX Share Price History

Date Open High Low Close Volume Daily Movement
17 May 2006 0.227 0.2368 0.222 0.227 187,739 0 (0%)
16 May 2006 0.2418 0.2418 0.2319 0.2368 47,023 -0.0049 (-2.04%)
15 May 2006 0.2467 0.2467 0.2467 0.2467 158,433 0 (0%)
12 May 2006 0.2418 0.2516 0.2418 0.2516 386,802 0.0099 (4.08%)
11 May 2006 0.227 0.2467 0.222 0.2418 350,153 0.0148 (6.52%)
10 May 2006 0.2368 0.2368 0.227 0.227 60,806 -0.0099 (-4.16%)
9 May 2006 0.2368 0.2368 0.227 0.227 111,478 -0.0099 (-4.16%)
8 May 2006 0.2368 0.2368 0.227 0.2368 136,814 0 (0%)
5 May 2006 0.2467 0.2516 0.2319 0.2418 173,500 -0.0049 (-2%)
4 May 2006 0.2418 0.2467 0.2319 0.2467 40,031 0.0049 (2.04%)
3 May 2006 0.2467 0.2467 0.2467 0.2467 45,301 0 (0%)
2 May 2006 0.2516 0.2516 0.2467 0.2467 222,228 -0.0049 (-1.96%)
1 May 2006 0.227 0.2566 0.227 0.2516 377,996 0.0247 (10.87%)
28 Apr 2006 0.227 0.227 0.227 0.227 25,336 0 (0%)
27 Apr 2006 0.2368 0.2467 0.2368 0.2368 134,036 0 (0%)
26 Apr 2006 0.2171 0.2319 0.2122 0.227 264,745 0.0099 (4.55%)
24 Apr 2006 0.227 0.227 0.2072 0.2122 162,420 -0.0148 (-6.52%)
21 Apr 2006 0.227 0.2368 0.2171 0.227 159,175 0 (0%)
20 Apr 2006 0.227 0.2319 0.2171 0.2319 165,190 0.0049 (2.18%)
19 Apr 2006 0.2418 0.2418 0.222 0.222 62,068 -0.0197 (-8.16%)
18 Apr 2006 0.2368 0.2516 0.2368 0.2368 92,719 0 (0%)
13 Apr 2006 0.2368 0.2368 0.2171 0.2368 111,782 0 (0%)
12 Apr 2006 0.2418 0.2467 0.2418 0.2418 49,057 0 (0%)
11 Apr 2006 0.2467 0.2467 0.2171 0.2368 277,973 -0.0099 (-4.01%)
10 Apr 2006 0.2714 0.2714 0.2516 0.2516 359,060 -0.0197 (-7.27%)

3251 - 3275 of 3414 results

Page 131 of 137

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.