InvestSMART

McLaren Minerals Limited (ASX: MML) - Share Price

- Current share price for MML : $0.014

McLaren Minerals Limited's current share price is $0.01. This constitutes a share price movement of 7.69% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the MML stock price is unchanged.

MML Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.025 0.035 0.01 0.014 1,316,520 -0.011 (-44%)
Last Year (2025) 0.042 0.05 0.015 0.025 1,348,547 -0.017 (-40.48%)
This Financial Year (FY2027) 0.0115 0.015 0.01 0.014 641,385 0.0025 (21.74%)
Last Financial Year (FY2026) 0.02 0.045 0.011 0.011 2,023,986 -0.009 (-45%)

MML Share Price History

Date Open High Low Close Volume Daily Movement
17 Aug 2026 0.014 0.014 0.014 0.014 25,000 0 (0%)
14 Aug 2026 0.014 0.015 0.014 0.014 286,717 0 (0%)
13 Aug 2026 0.014 0.014 0.014 0.014 651,842 0 (0%)
12 Aug 2026 0.014 0.014 0.014 0.014 250,000 0 (0%)
11 Aug 2026 0.0125 0.013 0.012 0.012 170,981 -0.0005 (-4%)
10 Aug 2026 0.014 0.015 0.012 0.012 1,508,730 -0.002 (-14.29%)
7 Aug 2026 0.014 0.014 0.013 0.013 500,401 -0.001 (-7.14%)
6 Aug 2026 0.015 0.015 0.015 0.015 582,224 0 (0%)
5 Aug 2026 0.013 0.015 0.013 0.015 2,168,483 0.002 (15.38%)
4 Aug 2026 0.013 0.013 0.013 0.013 5,475 0 (0%)
3 Aug 2026 0.013 0.013 0.013 0.013 670,802 0 (0%)
31 Jul 2026 0.012 0.012 0.012 0.012 1,869,246 0 (0%)
30 Jul 2026 0.012 0.012 0.011 0.011 23,018 -0.001 (-8.33%)
29 Jul 2026 0.012 0.013 0.012 0.013 655,514 0.001 (8.33%)
28 Jul 2026 0.011 0.011 0.011 0.011 391,337 0 (0%)
27 Jul 2026 0.011 0.012 0.011 0.011 696,378 0 (0%)
24 Jul 2026 0.012 0.012 0.011 0.011 522,300 -0.001 (-8.33%)
23 Jul 2026 0.012 0.012 0.012 0.012 300,000 0 (0%)
22 Jul 2026 0.011 0.012 0.011 0.012 1,127,969 0.001 (9.09%)
21 Jul 2026 0.011 0.011 0.01 0.01 1,094,830 -0.001 (-9.09%)
20 Jul 2026 0.011 0.011 0.011 0.011 661,852 0 (0%)
17 Jul 2026 0.011 0.011 0.011 0.011 50,000 0 (0%)
16 Jul 2026 0.011 0.0115 0.011 0.011 292,000 0 (0%)
15 Jul 2026 0.011 0.011 0.011 0.011 700,000 0 (0%)
14 Jul 2026 0.011 0.011 0.011 0.011 26 0 (0%)

1 - 25 of 5162 results

Page 1 of 207

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.