InvestSMART

McLaren Minerals Limited (ASX: MML) - Share Price

- Current share price for MML : $0.014

McLaren Minerals Limited's current share price is $0.01. This constitutes a share price movement of 7.69% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the MML stock price is unchanged.

MML Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.025 0.035 0.01 0.014 1,324,746 -0.011 (-44%)
Last Year (2025) 0.042 0.05 0.015 0.025 1,348,547 -0.017 (-40.48%)
This Financial Year (FY2027) 0.0115 0.015 0.01 0.014 660,063 0.0025 (21.74%)
Last Financial Year (FY2026) 0.02 0.045 0.011 0.011 2,023,986 -0.009 (-45%)

MML Share Price History

Date Open High Low Close Volume Daily Movement
4 Jun 2026 0.015 0.015 0.015 0.015 33,996 0 (0%)
3 Jun 2026 0.014 0.015 0.014 0.015 937,198 0.001 (7.14%)
2 Jun 2026 0.014 0.014 0.014 0.014 1,324,717 0 (0%)
1 Jun 2026 0.014 0.014 0.014 0.014 138,403 0 (0%)
29 May 2026 0.014 0.014 0.014 0.014 821,697 0 (0%)
28 May 2026 0.014 0.014 0.014 0.014 71,428 0 (0%)
27 May 2026 0.013 0.014 0.013 0.014 933,649 0.001 (7.69%)
26 May 2026 0.014 0.014 0.014 0.014 4,776 0 (0%)
25 May 2026 0.013 0.0135 0.013 0.013 643,825 0 (0%)
22 May 2026 0.014 0.014 0.0135 0.0135 358,029 -0.0005 (-3.57%)
21 May 2026 0.013 0.0135 0.013 0.0135 635,264 0.0005 (3.85%)
20 May 2026 0.014 0.014 0.014 0.014 576,608 0 (0%)
19 May 2026 0.015 0.015 0.014 0.014 521,823 -0.001 (-6.67%)
18 May 2026 0.015 0.017 0.015 0.015 5,223,965 0 (0%)
15 May 2026 0.015 0.015 0.015 0.015 481,186 0 (0%)
14 May 2026 0.016 0.016 0.016 0.016 215,000 0 (0%)
13 May 2026 0.0155 0.016 0.0155 0.016 1,190,567 0.0005 (3.23%)
12 May 2026 0.015 0.015 0.015 0.015 0 0 (0%)
11 May 2026 0.015 0.015 0.015 0.015 146,970 0 (0%)
8 May 2026 0.016 0.016 0.015 0.015 289,560 -0.001 (-6.25%)
7 May 2026 0.016 0.016 0.016 0.016 48,838 0 (0%)
6 May 2026 0.017 0.017 0.016 0.016 450,367 -0.001 (-5.88%)
5 May 2026 0.016 0.017 0.016 0.017 221,428 0.001 (6.25%)
4 May 2026 0.016 0.016 0.016 0.016 0 0 (0%)
1 May 2026 0.016 0.0165 0.016 0.016 87,500 0 (0%)

51 - 75 of 5161 results

Page 3 of 207

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.