InvestSMART

Manhattan Gold Corporation Limited (ASX: MHC) - Share Price

Current share price for MHC : $0.024 0.001 (4.35%)+

Manhattan Gold Corporation Limited's current share price is $0.02. This constitutes a share price movement of 4.35% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the MHC stock price is up 0.001 or 4.35%.

MHC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.028 0.034 0.019 0.024 920,558 -0.004 (-14.29%)
Last Year (2025) 0.019 0.037 0.016 0.028 888,680 0.009 (47.37%)
This Financial Year (FY2026) 0.02 0.034 0.019 0.024 978,565 0.004 (20%)
Last Financial Year (FY2025) 0.0015 0.037 0.001 0.02 1,514,905 0.0185 (1,233.33%)

MHC Share Price History

Date Open High Low Close Volume Daily Movement
21 May 2025 0.023 0.024 0.022 0.024 493,326 0.001 (4.35%)
20 May 2025 0.023 0.024 0.023 0.023 1,175,211 0 (0%)
19 May 2025 0.023 0.023 0.023 0.023 335,017 0 (0%)
16 May 2025 0.023 0.023 0.022 0.022 3,704,375 -0.001 (-4.35%)
15 May 2025 0.023 0.024 0.022 0.022 378,461 -0.001 (-4.35%)
14 May 2025 0.024 0.024 0.023 0.023 2,335,425 -0.001 (-4.17%)
13 May 2025 0.025 0.025 0.022 0.024 6,592,331 -0.001 (-4%)
12 May 2025 0.035 0.037 0.023 0.024 45,280,506 -0.011 (-31.43%)
9 May 2025 0.017 0.017 0.017 0.017 100,000 0 (0%)
8 May 2025 0.017 0.017 0.017 0.017 10,000 0 (0%)
7 May 2025 0.016 0.018 0.016 0.018 1,821 0.002 (12.50%)
6 May 2025 0.016 0.016 0.016 0.016 1,000 0 (0%)
5 May 2025 0.016 0.016 0.016 0.016 5,000 0 (0%)
2 May 2025 0.017 0.017 0.016 0.016 126,224 -0.001 (-5.88%)
1 May 2025 0.016 0.016 0.016 0.016 379,575 0 (0%)
30 Apr 2025 0.018 0.018 0.017 0.017 358,863 -0.001 (-5.56%)
29 Apr 2025 0.017 0.018 0.017 0.018 197,169 0.001 (5.88%)
28 Apr 2025 0.017 0.017 0.017 0.017 50,000 0 (0%)
24 Apr 2025 0.017 0.017 0.017 0.017 0 0 (0%)
23 Apr 2025 0.017 0.017 0.017 0.017 367,250 0 (0%)
22 Apr 2025 0.018 0.018 0.018 0.018 0 0 (0%)
17 Apr 2025 0.017 0.017 0.017 0.017 81,264 0 (0%)
16 Apr 2025 0.017 0.018 0.016 0.018 341,568 0.001 (5.88%)
15 Apr 2025 0.0165 0.017 0.0165 0.017 12,902 0.0005 (3.03%)
14 Apr 2025 0.017 0.017 0.017 0.017 58,820 0 (0%)

276 - 300 of 4342 results

Page 12 of 174

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.