InvestSMART

Manhattan Gold Corporation Limited (ASX: MHC) - Share Price

Current share price for MHC : $0.024 0.001 (4.35%)+

Manhattan Gold Corporation Limited's current share price is $0.02. This constitutes a share price movement of 4.35% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the MHC stock price is up 0.001 or 4.35%.

MHC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.028 0.034 0.019 0.024 918,042 -0.005 (-17.86%)
Last Year (2025) 0.019 0.037 0.016 0.028 888,680 0.009 (47.37%)
This Financial Year (FY2026) 0.02 0.034 0.019 0.024 977,609 0.003 (15%)
Last Financial Year (FY2025) 0.0015 0.037 0.001 0.02 1,514,905 0.0185 (1,233.33%)

MHC Share Price History

Date Open High Low Close Volume Daily Movement
30 Jul 2025 0.025 0.025 0.024 0.025 424,675 0 (0%)
29 Jul 2025 0.023 0.024 0.023 0.024 824,258 0.001 (4.35%)
28 Jul 2025 0.024 0.024 0.024 0.024 0 0 (0%)
25 Jul 2025 0.024 0.024 0.024 0.024 0 0 (0%)
24 Jul 2025 0.024 0.024 0.024 0.024 200 0 (0%)
23 Jul 2025 0.023 0.027 0.022 0.024 1,935,161 0.001 (4.35%)
22 Jul 2025 0.02 0.022 0.02 0.022 618,907 0.002 (10%)
21 Jul 2025 0.02 0.02 0.02 0.02 50,000 0 (0%)
18 Jul 2025 0.02 0.02 0.02 0.02 91,472 0 (0%)
17 Jul 2025 0.021 0.021 0.021 0.021 100,000 0 (0%)
16 Jul 2025 0.021 0.021 0.021 0.021 1,102,340 0 (0%)
15 Jul 2025 0.02 0.023 0.02 0.023 1,685,111 0.003 (15%)
14 Jul 2025 0.02 0.02 0.02 0.02 110,990 0 (0%)
11 Jul 2025 0.02 0.02 0.02 0.02 708,595 0 (0%)
10 Jul 2025 0.021 0.021 0.02 0.02 30,000 -0.001 (-4.76%)
9 Jul 2025 0.021 0.021 0.02 0.02 80,514 -0.001 (-4.76%)
8 Jul 2025 0.02 0.02 0.02 0.02 100,000 0 (0%)
7 Jul 2025 0.022 0.022 0.021 0.021 206,500 -0.001 (-4.55%)
4 Jul 2025 0.022 0.022 0.022 0.022 577,487 0 (0%)
3 Jul 2025 0.021 0.022 0.021 0.022 1,867,034 0.001 (4.76%)
2 Jul 2025 0.02 0.02 0.02 0.02 1,164,091 0 (0%)
1 Jul 2025 0.02 0.02 0.02 0.02 0 0 (0%)
30 Jun 2025 0.021 0.021 0.02 0.02 624,964 -0.001 (-4.76%)
27 Jun 2025 0.02 0.021 0.02 0.021 357,500 0.001 (5%)
26 Jun 2025 0.02 0.021 0.02 0.02 1,734,806 0 (0%)

226 - 250 of 4341 results

Page 10 of 174

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.