InvestSMART

Macarthur Coal Limited (ASX: MCC) - Share Price

DELISTED - Current share price for MCC : $16.010

Macarthur Coal Limited's current share price is $16.01. This constitutes a share price movement of 0% when compared to its closing share price of $16.01 seven days ago. Relative to today's opening stock price, the MCC stock price is unchanged.

MCC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

MCC Share Price History

Date Open High Low Close Volume Daily Movement
28 Jun 2002 1.2833 1.2833 1.2639 1.2639 48,237 -0.0194 (-1.51%)
27 Jun 2002 1.2833 1.2833 1.2736 1.2833 56,074 0 (0%)
26 Jun 2002 1.2833 1.2833 1.2736 1.2736 42,430 -0.0097 (-0.76%)
25 Jun 2002 1.2736 1.2833 1.2736 1.2833 17,795 0.0097 (0.76%)
24 Jun 2002 1.3125 1.3125 1.3028 1.3028 8,229 -0.0097 (-0.74%)
21 Jun 2002 1.3028 1.3222 1.3028 1.3222 44,024 0.0194 (1.49%)
20 Jun 2002 1.3319 1.3319 1.3125 1.3222 27,992 -0.0097 (-0.73%)
19 Jun 2002 1.3416 1.3416 1.3319 1.3416 53,991 0 (0%)
18 Jun 2002 1.3319 1.3319 1.3319 1.3319 18,782 0 (0%)
17 Jun 2002 1.3514 1.3514 1.3222 1.3319 89,837 -0.0195 (-1.44%)
14 Jun 2002 1.3222 1.3805 1.3222 1.3319 74,131 0.0097 (0.74%)
13 Jun 2002 1.2444 1.3222 1.2444 1.3222 23,668 0.0778 (6.25%)
12 Jun 2002 1.2055 1.2347 1.2055 1.2347 97,717 0.0292 (2.42%)
11 Jun 2002 1.2153 1.2153 1.2153 1.2153 30,961 0 (0%)
10 Jun 2002 1.2153 1.2153 1.1666 1.1666 109,237 -0.0486 (-4%)
7 Jun 2002 1.2153 1.2153 1.1666 1.1666 109,237 -0.0486 (-4%)
6 Jun 2002 1.2639 1.2639 1.1569 1.2153 472,236 -0.0486 (-3.85%)
5 Jun 2002 1.2639 1.2639 1.225 1.225 38,572 -0.0389 (-3.08%)
4 Jun 2002 1.2444 1.2444 1.2444 1.2444 25,715 0 (0%)
3 Jun 2002 1.2639 1.2639 1.225 1.2444 97,099 -0.0194 (-1.54%)
31 May 2002 1.2639 1.2639 1.2639 1.2639 15,943 0 (0%)
30 May 2002 1.2541 1.2639 1.2541 1.2639 22,909 0.0097 (0.78%)
29 May 2002 1.2444 1.2639 1.2444 1.2541 18,101 0.0097 (0.78%)
28 May 2002 1.2639 1.2639 1.2541 1.2541 72,662 -0.0097 (-0.77%)
27 May 2002 1.2541 1.2639 1.2444 1.2639 69,764 0.0097 (0.78%)

2451 - 2475 of 2707 results

Page 99 of 109

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.