InvestSMART

Macarthur Coal Limited (ASX: MCC) - Share Price

DELISTED - Current share price for MCC : $16.010

Macarthur Coal Limited's current share price is $16.01. This constitutes a share price movement of 0% when compared to its closing share price of $16.01 seven days ago. Relative to today's opening stock price, the MCC stock price is unchanged.

MCC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

MCC Share Price History

Date Open High Low Close Volume Daily Movement
19 Apr 2002 1.5847 1.5944 1.5555 1.5847 29,778 0 (0%)
18 Apr 2002 1.6041 1.6041 1.5944 1.6041 29,932 0 (0%)
17 Apr 2002 1.6041 1.6041 1.575 1.5847 36,199 -0.0194 (-1.21%)
16 Apr 2002 1.6333 1.643 1.5652 1.6041 59,843 -0.0292 (-1.79%)
15 Apr 2002 1.6333 1.6333 1.5847 1.5847 32,926 -0.0486 (-2.98%)
12 Apr 2002 1.6236 1.6333 1.6041 1.6333 51,497 0.0097 (0.60%)
11 Apr 2002 1.5944 1.6333 1.5944 1.6333 64,120 0.0389 (2.44%)
10 Apr 2002 1.6236 1.6333 1.575 1.575 49,200 -0.0486 (-2.99%)
9 Apr 2002 1.7014 1.7014 1.6236 1.6527 73,436 -0.0486 (-2.86%)
8 Apr 2002 1.6527 1.7305 1.643 1.6722 219,283 0.0194 (1.18%)
5 Apr 2002 1.643 1.6527 1.6333 1.643 37,338 0 (0%)
4 Apr 2002 1.6333 1.6916 1.6041 1.6527 67,855 0.0194 (1.19%)
3 Apr 2002 1.5458 1.6527 1.5069 1.6527 165,997 0.1069 (6.92%)
2 Apr 2002 1.4972 1.5458 1.4972 1.5069 13,433 0.0097 (0.65%)
1 Apr 2002 1.4972 1.5361 1.4875 1.5361 27,834 0.0389 (2.60%)
29 Mar 2002 1.4972 1.5361 1.4875 1.5361 27,834 0.0389 (2.60%)
28 Mar 2002 1.4972 1.5361 1.4875 1.5361 27,834 0.0389 (2.60%)
27 Mar 2002 1.5069 1.5069 1.4972 1.4972 2,057 -0.0097 (-0.65%)
26 Mar 2002 1.5069 1.5361 1.5069 1.5069 16,809 0 (0%)
25 Mar 2002 1.4972 1.5069 1.4777 1.4777 12,857 -0.0195 (-1.30%)
22 Mar 2002 1.5069 1.5069 1.4777 1.5069 181,033 0 (0%)
21 Mar 2002 1.5264 1.5264 1.5069 1.5069 40,527 -0.0194 (-1.27%)
20 Mar 2002 1.5264 1.5264 1.5264 1.5264 24,686 0 (0%)
19 Mar 2002 1.5361 1.5458 1.5264 1.5361 18,422 0 (0%)
18 Mar 2002 1.5361 1.5458 1.5166 1.5458 79,130 0.0097 (0.63%)

2501 - 2525 of 2707 results

Page 101 of 109

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.