InvestSMART

Macarthur Coal Limited (ASX: MCC) - Share Price

DELISTED - Current share price for MCC : $16.010

Macarthur Coal Limited's current share price is $16.01. This constitutes a share price movement of 0% when compared to its closing share price of $16.01 seven days ago. Relative to today's opening stock price, the MCC stock price is unchanged.

MCC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

MCC Share Price History

Date Open High Low Close Volume Daily Movement
6 Sep 2002 1.1569 1.1958 1.1569 1.1958 87,419 0.0389 (3.36%)
5 Sep 2002 1.1375 1.1472 1.1278 1.1375 24,686 0 (0%)
4 Sep 2002 1.1278 1.1278 1.1278 1.1278 24,429 0 (0%)
3 Sep 2002 1.1569 1.1569 1.1278 1.1472 82,884 -0.0097 (-0.84%)
2 Sep 2002 1.1666 1.1666 1.1472 1.1569 15,429 -0.0097 (-0.83%)
30 Aug 2002 1.1472 1.1472 1.1472 1.1472 1,543 0 (0%)
29 Aug 2002 1.1375 1.1666 1.1278 1.1666 13,680 0.0292 (2.56%)
28 Aug 2002 1.1569 1.1666 1.1278 1.1666 54,404 0.0097 (0.84%)
27 Aug 2002 1.1666 1.1861 1.1666 1.1666 219,656 0 (0%)
26 Aug 2002 1.1666 1.1958 1.1666 1.1958 15,943 0.0292 (2.50%)
23 Aug 2002 1.1666 1.1958 1.1666 1.1958 22,629 0.0292 (2.50%)
22 Aug 2002 1.1666 1.1958 1.1569 1.1958 75,396 0.0292 (2.50%)
21 Aug 2002 1.1666 1.1666 1.1666 1.1666 39,087 0 (0%)
20 Aug 2002 1.1569 1.1666 1.1472 1.1666 57,396 0.0097 (0.84%)
19 Aug 2002 1.1666 1.1666 1.1569 1.1666 29,082 0 (0%)
16 Aug 2002 1.1375 1.1666 1.1278 1.1472 40,630 0.0097 (0.86%)
15 Aug 2002 1.1666 1.1666 1.1375 1.1375 62,247 -0.0292 (-2.50%)
14 Aug 2002 1.1861 1.1861 1.1666 1.1666 33,944 -0.0194 (-1.64%)
13 Aug 2002 1.1958 1.1958 1.1764 1.1764 10,286 -0.0195 (-1.63%)
12 Aug 2002 1.1958 1.2153 1.1958 1.1958 21,210 0 (0%)
9 Aug 2002 1.2153 1.2153 1.2153 1.2153 24,429 0 (0%)
8 Aug 2002 1.2153 1.225 1.2055 1.2055 33,944 -0.0097 (-0.80%)
7 Aug 2002 1.2347 1.2347 1.2347 1.2347 1,029 0 (0%)
6 Aug 2002 1.2347 1.2347 1.1958 1.1958 30,272 -0.0389 (-3.15%)
5 Aug 2002 1.2541 1.2639 1.2444 1.2444 18,258 -0.0097 (-0.78%)

2401 - 2425 of 2707 results

Page 97 of 109

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.