InvestSMART

Macarthur Coal Limited (ASX: MCC) - Share Price

DELISTED - Current share price for MCC : $16.010

Macarthur Coal Limited's current share price is $16.01. This constitutes a share price movement of 0% when compared to its closing share price of $16.01 seven days ago. Relative to today's opening stock price, the MCC stock price is unchanged.

MCC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

MCC Share Price History

Date Open High Low Close Volume Daily Movement
15 Nov 2002 1.1861 1.1958 1.1861 1.1861 24,686 0 (0%)
14 Nov 2002 1.1861 1.1861 1.1764 1.1861 17,383 0 (0%)
13 Nov 2002 1.2153 1.2153 1.1764 1.1861 31,115 -0.0292 (-2.40%)
12 Nov 2002 1.1861 1.1861 1.1472 1.1666 23,997 -0.0194 (-1.64%)
11 Nov 2002 1.1861 1.1861 1.1666 1.1764 42,376 -0.0097 (-0.82%)
8 Nov 2002 1.2153 1.2153 1.1861 1.1861 85,888 -0.0292 (-2.40%)
7 Nov 2002 1.1958 1.2153 1.1958 1.2153 8,229 0.0194 (1.63%)
6 Nov 2002 1.2153 1.225 1.2153 1.225 5,143 0.0097 (0.80%)
5 Nov 2002 1.2153 1.2153 1.2153 1.2153 823 0 (0%)
4 Nov 2002 1.225 1.225 1.1958 1.1958 19,955 -0.0292 (-2.38%)
1 Nov 2002 1.225 1.225 1.2153 1.225 30,755 0 (0%)
31 Oct 2002 1.225 1.2347 1.225 1.2347 42,303 0.0097 (0.79%)
30 Oct 2002 1.225 1.225 1.225 1.225 26,332 0 (0%)
29 Oct 2002 1.2347 1.2347 1.225 1.225 20,058 -0.0097 (-0.79%)
28 Oct 2002 1.2055 1.225 1.2055 1.2153 61,716 0.0097 (0.81%)
25 Oct 2002 1.225 1.225 1.2055 1.2153 34,304 -0.0097 (-0.79%)
24 Oct 2002 1.1958 1.2153 1.1958 1.2153 44,230 0.0194 (1.63%)
23 Oct 2002 1.1764 1.1958 1.1764 1.1764 83,150 0 (0%)
22 Oct 2002 1.1764 1.1861 1.1764 1.1861 66,138 0.0097 (0.83%)
21 Oct 2002 1.1958 1.1958 1.1764 1.1764 25,715 -0.0195 (-1.63%)
18 Oct 2002 1.2153 1.225 1.2153 1.225 20,058 0.0097 (0.80%)
17 Oct 2002 1.1861 1.1861 1.1861 1.1861 5,143 0 (0%)
16 Oct 2002 1.1861 1.2153 1.1861 1.1861 68,801 0 (0%)
15 Oct 2002 1.1764 1.1861 1.1764 1.1861 2,469 0.0097 (0.83%)
14 Oct 2002 1.1861 1.1861 1.1666 1.1666 22,218 -0.0194 (-1.64%)

2351 - 2375 of 2707 results

Page 95 of 109

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.