InvestSMART

Macarthur Coal Limited (ASX: MCC) - Share Price

DELISTED - Current share price for MCC : $16.010

Macarthur Coal Limited's current share price is $16.01. This constitutes a share price movement of 0% when compared to its closing share price of $16.01 seven days ago. Relative to today's opening stock price, the MCC stock price is unchanged.

MCC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

MCC Share Price History

Date Open High Low Close Volume Daily Movement
15 Mar 2002 1.5361 1.5458 1.5069 1.5361 56,013 0 (0%)
14 Mar 2002 1.5264 1.5361 1.5069 1.5264 55,967 0 (0%)
13 Mar 2002 1.4651 1.575 1.4651 1.5555 218,441 0.0904 (6.17%)
12 Mar 2002 1.4029 1.4583 1.4 1.4583 123,946 0.0554 (3.95%)
11 Mar 2002 1.3611 1.4 1.3416 1.4 38,171 0.0389 (2.86%)
8 Mar 2002 1.3728 1.3903 1.3222 1.3416 50,082 -0.0311 (-2.27%)
7 Mar 2002 1.3611 1.4 1.3611 1.4 11,057 0.0389 (2.86%)
6 Mar 2002 1.3708 1.4097 1.3611 1.4 70,582 0.0292 (2.13%)
5 Mar 2002 1.4 1.4097 1.3611 1.3611 86,407 -0.0389 (-2.78%)
4 Mar 2002 1.3514 1.4 1.3514 1.4 50,203 0.0486 (3.60%)
1 Mar 2002 1.3757 1.3757 1.2833 1.3708 36,099 -0.0049 (-0.35%)
28 Feb 2002 1.4 1.4097 1.3708 1.3903 24,383 -0.0097 (-0.69%)
27 Feb 2002 1.3903 1.4 1.3903 1.3903 64,287 0 (0%)
26 Feb 2002 1.4291 1.4291 1.4097 1.4194 86,815 -0.0097 (-0.68%)
25 Feb 2002 1.4583 1.4583 1.4389 1.4389 48,941 -0.0194 (-1.33%)
22 Feb 2002 1.468 1.468 1.4486 1.4583 26,332 -0.0097 (-0.66%)
21 Feb 2002 1.4875 1.4972 1.4389 1.4777 178,153 -0.0097 (-0.65%)
20 Feb 2002 1.4389 1.4671 1.4291 1.4671 79,676 0.0282 (1.96%)
19 Feb 2002 1.4126 1.4194 1.4126 1.4194 3,086 0.0068 (0.48%)
18 Feb 2002 1.4097 1.4194 1.4097 1.4097 12,652 0 (0%)
15 Feb 2002 1.4389 1.4389 1.4097 1.4097 67,805 -0.0292 (-2.03%)
14 Feb 2002 1.4389 1.4389 1.4097 1.4097 38,469 -0.0292 (-2.03%)
13 Feb 2002 1.4389 1.4389 1.4097 1.4097 37,852 -0.0292 (-2.03%)
12 Feb 2002 1.4583 1.4583 1.4194 1.4194 22,629 -0.0389 (-2.67%)
11 Feb 2002 1.4612 1.4612 1.4486 1.4583 34,498 -0.0029 (-0.20%)

2526 - 2550 of 2707 results

Page 102 of 109

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.