InvestSMART

TRADEABLE INT.BEARING CNV.TO EQY.TRUSTSEC(TICKETS) (ASX: MAZPA) - Share Price

- Current share price for MAZPA : $107.852

TRADEABLE INT.BEARING CNV.TO EQY.TRUSTSEC(TICKETS)'s current share price is $107.85. This constitutes a share price movement of 0.13% when compared to its closing share price of $107.71 seven days ago. Relative to today's opening stock price, the MAZPA stock price is unchanged.

MAZPA Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement

MAZPA Share Price History

Date Open High Low Close Volume Daily Movement
16 Dec 2009 107.852 107.852 107.852 107.852 0 0 (0%)
15 Dec 2009 107.811 107.84 107.811 107.84 20,179 0.029 (0.03%)
14 Dec 2009 107.72 107.85 107.72 107.801 11,215 0.081 (0.08%)
11 Dec 2009 107.8 107.8 107.713 107.714 34,423 -0.086 (-0.08%)
10 Dec 2009 107.711 107.711 107.711 107.711 1,175 0 (0%)
9 Dec 2009 107.65 107.75 107.65 107.711 5,590 0.061 (0.06%)
8 Dec 2009 107.72 107.799 107.7 107.7 36,887 -0.02 (-0.02%)
7 Dec 2009 107.7 107.75 107.7 107.72 2,715 0.02 (0.02%)
4 Dec 2009 107.67 107.7 107.65 107.67 1,937 0 (0%)
3 Dec 2009 107.65 107.7 107.65 107.7 2,791 0.05 (0.05%)
2 Dec 2009 107.62 107.651 107.62 107.65 5,879 0.03 (0.03%)
1 Dec 2009 107.55 107.551 107.55 107.551 4,517 0.001 (0%)
30 Nov 2009 107.51 107.55 107.51 107.55 2,157 0.04 (0.04%)
27 Nov 2009 107.5 107.5 107.5 107.5 476 0 (0%)
26 Nov 2009 107.5 107.6 107.5 107.6 9,021 0.1 (0.09%)
25 Nov 2009 107.5 107.5 107.5 107.5 46,497 0 (0%)
24 Nov 2009 107.5 107.51 107.5 107.5 129,436 0 (0%)
23 Nov 2009 107.45 107.451 107.4 107.45 5,140 0 (0%)
20 Nov 2009 107.4 107.4 107.351 107.4 8,672 0 (0%)
19 Nov 2009 107.35 107.5 107.35 107.351 6,907 0.001 (0%)
18 Nov 2009 107.36 107.36 107.35 107.35 13,864 -0.01 (-0.01%)
17 Nov 2009 107.33 107.33 107.3 107.33 4,158 0 (0%)
16 Nov 2009 107.3 107.3 107.3 107.3 1,281 0 (0%)
13 Nov 2009 107.26 107.3 107.26 107.3 2,143 0.04 (0.04%)
12 Nov 2009 107.26 107.26 107.201 107.26 13,502 0 (0%)

1 - 25 of 529 results

Page 1 of 22

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.