InvestSMART

TRADEABLE INT.BEARING CNV.TO EQY.TRUSTSEC(TICKETS) (ASX: MAZPA) - Share Price

- Current share price for MAZPA : $107.852

TRADEABLE INT.BEARING CNV.TO EQY.TRUSTSEC(TICKETS)'s current share price is $107.85. This constitutes a share price movement of 0.13% when compared to its closing share price of $107.71 seven days ago. Relative to today's opening stock price, the MAZPA stock price is unchanged.

MAZPA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

MAZPA Share Price History

Date Open High Low Close Volume Daily Movement
11 Nov 2009 107.08 107.26 107.02 107.26 10,525 0.18 (0.17%)
10 Nov 2009 106.85 107.4 106.85 107.05 54,476 0.2 (0.19%)
9 Nov 2009 106.55 106.65 106.511 106.65 1,959 0.1 (0.09%)
6 Nov 2009 106.43 106.849 106.43 106.55 4,484 0.12 (0.11%)
5 Nov 2009 106.5 106.6 106.42 106.42 1,385 -0.08 (-0.08%)
4 Nov 2009 106.411 106.45 106.41 106.41 790 -0.001 (0%)
3 Nov 2009 106.41 106.41 106.4 106.4 1,550 -0.01 (-0.01%)
2 Nov 2009 106.42 106.42 106.4 106.4 1,350 -0.02 (-0.02%)
30 Oct 2009 106.4 106.65 106.4 106.65 4,572 0.25 (0.23%)
29 Oct 2009 106.4 106.649 106.4 106.649 79,993 0.249 (0.23%)
28 Oct 2009 106.5 106.5 106.351 106.4 7,305 -0.1 (-0.09%)
27 Oct 2009 106.32 106.32 106.31 106.31 485 -0.01 (-0.01%)
26 Oct 2009 106.3 106.31 106.3 106.31 5,318 0.01 (0.01%)
23 Oct 2009 106.41 106.41 106.3 106.3 65,083 -0.11 (-0.10%)
22 Oct 2009 106.321 106.41 106.31 106.41 51,171 0.089 (0.08%)
21 Oct 2009 106.32 106.32 106.32 106.32 585 0 (0%)
20 Oct 2009 106.32 106.32 106.31 106.31 5,374 -0.01 (-0.01%)
19 Oct 2009 106.4 106.4 106.32 106.32 2,000 -0.08 (-0.08%)
16 Oct 2009 106.321 106.321 106.32 106.32 969 -0.001 (0%)
15 Oct 2009 106.3 106.6 106.3 106.6 6,697 0.3 (0.28%)
14 Oct 2009 106.3 106.35 106.26 106.3 3,516 0 (0%)
13 Oct 2009 106.25 106.3 106.21 106.25 5,582 0 (0%)
12 Oct 2009 106.21 106.499 106.21 106.21 1,158 0 (0%)
9 Oct 2009 106.101 106.2 106.101 106.2 2,029 0.099 (0.09%)
8 Oct 2009 106.25 106.25 106.1 106.101 1,752 -0.149 (-0.14%)

26 - 50 of 529 results

Page 2 of 22

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.