InvestSMART

Magmatic Resources Limited (ASX: MAG) - Share Price

- Current share price for MAG : $0.028

Magmatic Resources Limited's current share price is $0.03. This constitutes a share price movement of 7.69% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the MAG stock price is unchanged.

MAG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.053 0.059 0.028 567,995 -0.025 (-47.17%)
Last Year (2025) 0.032 0.082 0.031 0.053 522,224 0.021 (65.63%)
This Financial Year (FY2027) 0.023 0.031 0.028 187,471 0.005 (21.74%)
Last Financial Year (FY2026) 0.052 0.082 0.021 0.023 621,333 -0.029 (-55.77%)

MAG Share Price History

Date Open High Low Close Volume Daily Movement
26 Nov 2025 0.057 0.057 0.056 0.056 182,462 -0.001 (-1.75%)
25 Nov 2025 0.059 0.059 0.057 0.0575 134,057 -0.0015 (-2.54%)
24 Nov 2025 0.058 0.059 0.058 0.059 103,711 0.001 (1.72%)
21 Nov 2025 0.059 0.059 0.059 0.059 242,121 0 (0%)
20 Nov 2025 0.061 0.061 0.058 0.059 962,309 -0.002 (-3.28%)
19 Nov 2025 0.062 0.062 0.061 0.061 458,643 -0.001 (-1.61%)
18 Nov 2025 0.062 0.064 0.061 0.061 203,623 -0.001 (-1.61%)
17 Nov 2025 0.062 0.065 0.061 0.062 932,084 0 (0%)
14 Nov 2025 0.063 0.063 0.061 0.061 533,233 -0.002 (-3.17%)
13 Nov 2025 0.065 0.065 0.064 0.064 357,031 -0.001 (-1.54%)
12 Nov 2025 0.063 0.064 0.06 0.064 598,255 0.001 (1.59%)
11 Nov 2025 0.062 0.066 0.062 0.064 537,459 0.002 (3.23%)
10 Nov 2025 0.062 0.062 0.058 0.062 774,224 0 (0%)
7 Nov 2025 0.061 0.062 0.06 0.06 392,944 -0.001 (-1.64%)
6 Nov 2025 0.062 0.062 0.061 0.061 17,240 -0.001 (-1.61%)
5 Nov 2025 0.063 0.063 0.061 0.063 1,140,288 0 (0%)
4 Nov 2025 0.063 0.063 0.063 0.063 249,760 0 (0%)
3 Nov 2025 0.062 0.068 0.061 0.063 1,995,613 0.001 (1.61%)
31 Oct 2025 0.061 0.061 0.06 0.06 1,868,576 -0.001 (-1.64%)
30 Oct 2025 0.061 0.061 0.059 0.06 2,135,661 -0.001 (-1.64%)
29 Oct 2025 0.059 0.062 0.059 0.061 1,425,681 0.002 (3.39%)
28 Oct 2025 0.064 0.064 0.054 0.057 2,967,178 -0.007 (-10.94%)
27 Oct 2025 0.064 0.066 0.061 0.062 3,024,688 -0.002 (-3.13%)
24 Oct 2025 0.062 0.065 0.061 0.064 1,121,368 0.002 (3.23%)
23 Oct 2025 0.067 0.067 0.065 0.065 443,142 -0.002 (-2.99%)

176 - 200 of 9231 results

Page 8 of 370

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.