InvestSMART

Magmatic Resources Limited (ASX: MAG) - Share Price

- Current share price for MAG : $0.026

Magmatic Resources Limited's current share price is $0.03. This constitutes a share price movement of -10.34% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the MAG stock price is unchanged.

MAG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.053 0.059 0.021 0.026 593,948 -0.027 (-50.94%)
Last Year (2025) 0.032 0.082 0.031 0.053 522,224 0.021 (65.63%)
This Financial Year (FY2027) 0.023 0.031 0.021 0.026 222,120 0.003 (13.04%)
Last Financial Year (FY2026) 0.052 0.082 0.021 0.023 621,333 -0.029 (-55.77%)

MAG Share Price History

Date Open High Low Close Volume Daily Movement
29 Jan 2026 0.056 0.057 0.052 0.055 1,026,724 -0.001 (-1.79%)
28 Jan 2026 0.057 0.057 0.055 0.055 761,002 -0.002 (-3.51%)
27 Jan 2026 0.055 0.059 0.055 0.055 812,544 0 (0%)
23 Jan 2026 0.055 0.055 0.055 0.055 0 0 (0%)
22 Jan 2026 0.058 0.059 0.057 0.057 282,402 -0.001 (-1.72%)
21 Jan 2026 0.056 0.058 0.056 0.058 88,547 0.002 (3.57%)
20 Jan 2026 0.058 0.058 0.055 0.056 374,431 -0.002 (-3.45%)
19 Jan 2026 0.056 0.057 0.055 0.056 285,862 0 (0%)
16 Jan 2026 0.059 0.059 0.055 0.056 429,076 -0.003 (-5.08%)
15 Jan 2026 0.059 0.059 0.057 0.059 215,305 0 (0%)
14 Jan 2026 0.059 0.059 0.055 0.058 1,366,033 -0.001 (-1.69%)
13 Jan 2026 0.054 0.059 0.054 0.058 1,066,029 0.004 (7.41%)
12 Jan 2026 0.052 0.054 0.052 0.054 748,419 0.002 (3.85%)
9 Jan 2026 0.054 0.055 0.054 0.054 1,256,221 0 (0%)
8 Jan 2026 0.052 0.056 0.052 0.053 1,593,006 0.001 (1.92%)
7 Jan 2026 0.051 0.052 0.05 0.052 423,098 0.001 (1.96%)
6 Jan 2026 0.052 0.052 0.046 0.049 582,404 -0.003 (-5.77%)
5 Jan 2026 0.05 0.057 0.05 0.05 878,931 0 (0%)
2 Jan 2026 0.053 0.053 0.05 0.05 1,057,737 -0.003 (-5.66%)
31 Dec 2025 0.055 0.056 0.053 0.053 209,647 -0.002 (-3.64%)
30 Dec 2025 0.055 0.055 0.054 0.055 295,733 0 (0%)
29 Dec 2025 0.055 0.056 0.055 0.055 761,490 0 (0%)
24 Dec 2025 0.055 0.056 0.055 0.056 22,443 0.001 (1.82%)
23 Dec 2025 0.056 0.058 0.056 0.058 76,679 0.002 (3.57%)
22 Dec 2025 0.056 0.057 0.055 0.057 251,840 0.001 (1.79%)

126 - 150 of 9223 results

Page 6 of 369

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.