InvestSMART

Magmatic Resources Limited (ASX: MAG) - Share Price

Current share price for MAG : $0.028 0.001 (3.70%)+

Magmatic Resources Limited's current share price is $0.03. This constitutes a share price movement of 0% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the MAG stock price is up 0.001 or 3.70%.

MAG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.053 0.059 0.021 0.028 558,947 -0.026 (-49.06%)
Last Year (2025) 0.032 0.082 0.031 0.053 522,224 0.021 (65.63%)
This Financial Year (FY2027) 0.023 0.031 0.021 0.028 190,927 0.004 (17.39%)
Last Financial Year (FY2026) 0.052 0.082 0.021 0.023 621,333 -0.029 (-55.77%)

MAG Share Price History

Date Open High Low Close Volume Daily Movement
10 Jun 2025 0.034 0.035 0.034 0.034 375,432 0 (0%)
6 Jun 2025 0.033 0.034 0.033 0.034 337,500 0.001 (3.03%)
5 Jun 2025 0.034 0.034 0.034 0.034 35,000 0 (0%)
4 Jun 2025 0.034 0.035 0.033 0.035 137,409 0.001 (2.94%)
3 Jun 2025 0.034 0.034 0.033 0.034 28,382 0 (0%)
2 Jun 2025 0.033 0.033 0.031 0.033 794,924 0 (0%)
30 May 2025 0.033 0.035 0.033 0.033 430,694 0 (0%)
29 May 2025 0.035 0.035 0.032 0.034 152,462 -0.001 (-2.86%)
28 May 2025 0.035 0.035 0.032 0.032 639,914 -0.003 (-8.57%)
27 May 2025 0.034 0.035 0.034 0.035 873,469 0.001 (2.94%)
26 May 2025 0.035 0.035 0.033 0.0335 232,722 -0.0015 (-4.29%)
23 May 2025 0.036 0.036 0.035 0.035 179,763 -0.001 (-2.78%)
22 May 2025 0.036 0.036 0.035 0.035 222,955 -0.001 (-2.78%)
21 May 2025 0.035 0.036 0.035 0.035 135,967 0 (0%)
20 May 2025 0.035 0.035 0.035 0.035 8,500 0 (0%)
19 May 2025 0.037 0.037 0.036 0.037 277,440 0 (0%)
16 May 2025 0.037 0.038 0.037 0.037 42,113 0 (0%)
15 May 2025 0.037 0.037 0.035 0.036 86,883 -0.001 (-2.70%)
14 May 2025 0.038 0.038 0.036 0.038 180,624 0 (0%)
13 May 2025 0.036 0.037 0.036 0.037 92,306 0.001 (2.78%)
12 May 2025 0.039 0.039 0.036 0.038 712,302 -0.001 (-2.56%)
9 May 2025 0.039 0.039 0.039 0.039 127,483 0 (0%)
8 May 2025 0.04 0.04 0.038 0.038 27,068 -0.002 (-5%)
7 May 2025 0.037 0.039 0.037 0.039 148,135 0.002 (5.41%)
6 May 2025 0.04 0.04 0.037 0.037 540,151 -0.003 (-7.50%)

301 - 325 of 9235 results

Page 13 of 370

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.