InvestSMART

Magmatic Resources Limited (ASX: MAG) - Share Price

Current share price for MAG : $0.028 0.001 (3.70%)+

Magmatic Resources Limited's current share price is $0.03. This constitutes a share price movement of 0% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the MAG stock price is up 0.001 or 3.70%.

MAG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.053 0.059 0.021 0.028 558,947 -0.026 (-49.06%)
Last Year (2025) 0.032 0.082 0.031 0.053 522,224 0.021 (65.63%)
This Financial Year (FY2027) 0.023 0.031 0.021 0.028 190,927 0.004 (17.39%)
Last Financial Year (FY2026) 0.052 0.082 0.021 0.023 621,333 -0.029 (-55.77%)

MAG Share Price History

Date Open High Low Close Volume Daily Movement
19 Aug 2025 0.048 0.048 0.046 0.047 86,832 -0.001 (-2.08%)
18 Aug 2025 0.046 0.046 0.046 0.046 16,600 0 (0%)
15 Aug 2025 0.046 0.047 0.045 0.045 206,078 -0.001 (-2.17%)
14 Aug 2025 0.047 0.048 0.047 0.047 321,992 0 (0%)
13 Aug 2025 0.045 0.047 0.045 0.047 118,645 0.002 (4.44%)
12 Aug 2025 0.046 0.046 0.046 0.046 140,000 0 (0%)
11 Aug 2025 0.048 0.048 0.047 0.047 99,224 -0.001 (-2.08%)
8 Aug 2025 0.049 0.05 0.049 0.05 260,816 0.001 (2.04%)
7 Aug 2025 0.048 0.051 0.048 0.051 208,138 0.003 (6.25%)
6 Aug 2025 0.047 0.049 0.047 0.049 505,420 0.002 (4.26%)
5 Aug 2025 0.051 0.051 0.046 0.046 1,399,801 -0.005 (-9.80%)
4 Aug 2025 0.052 0.054 0.05 0.052 1,258,993 0 (0%)
1 Aug 2025 0.047 0.052 0.047 0.052 1,958,220 0.005 (10.64%)
31 Jul 2025 0.047 0.047 0.043 0.044 611,028 -0.003 (-6.38%)
30 Jul 2025 0.051 0.051 0.051 0.051 0 0 (0%)
29 Jul 2025 0.0505 0.051 0.046 0.051 819,225 0.0005 (0.99%)
28 Jul 2025 0.051 0.051 0.05 0.05 160,000 -0.001 (-1.96%)
25 Jul 2025 0.051 0.051 0.05 0.05 124,539 -0.001 (-1.96%)
24 Jul 2025 0.048 0.05 0.048 0.05 120,000 0.002 (4.17%)
23 Jul 2025 0.053 0.053 0.047 0.051 907,207 -0.002 (-3.77%)
22 Jul 2025 0.053 0.053 0.051 0.052 483,968 -0.001 (-1.89%)
21 Jul 2025 0.06 0.06 0.054 0.055 522,283 -0.005 (-8.33%)
18 Jul 2025 0.057 0.06 0.055 0.06 390,873 0.003 (5.26%)
17 Jul 2025 0.061 0.061 0.055 0.056 350,748 -0.005 (-8.20%)
16 Jul 2025 0.062 0.062 0.058 0.059 358,374 -0.003 (-4.84%)

251 - 275 of 9235 results

Page 11 of 370

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.