InvestSMART

Magmatic Resources Limited (ASX: MAG) - Share Price

- Current share price for MAG : $0.025

Magmatic Resources Limited's current share price is $0.03. This constitutes a share price movement of -19.35% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the MAG stock price is unchanged.

MAG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.053 0.059 0.024 0.025 646,209 -0.028 (-52.83%)
Last Year (2025) 0.032 0.082 0.031 0.053 522,224 0.021 (65.63%)
This Financial Year (FY2026) 0.052 0.082 0.024 0.025 617,227 -0.027 (-51.92%)
Last Financial Year (FY2025) 0.059 0.08 0.028 0.048 362,213 -0.011 (-18.64%)

MAG Share Price History

Date Open High Low Close Volume Daily Movement
20 May 2026 0.029 0.029 0.029 0.029 100,000 0 (0%)
19 May 2026 0.028 0.0285 0.028 0.028 507,933 0 (0%)
18 May 2026 0.028 0.028 0.028 0.028 51,583 0 (0%)
15 May 2026 0.029 0.029 0.028 0.028 133,581 -0.001 (-3.45%)
14 May 2026 0.03 0.03 0.03 0.03 68,599 0 (0%)
13 May 2026 0.03 0.03 0.028 0.03 169,584 0 (0%)
12 May 2026 0.029 0.029 0.028 0.029 317,487 0 (0%)
11 May 2026 0.03 0.03 0.028 0.028 612,329 -0.002 (-6.67%)
8 May 2026 0.032 0.032 0.03 0.03 609,904 -0.002 (-6.25%)
7 May 2026 0.031 0.032 0.03 0.032 412,462 0.001 (3.23%)
6 May 2026 0.029 0.031 0.028 0.03 4,058,435 0.001 (3.45%)
5 May 2026 0.028 0.028 0.026 0.028 996,933 0 (0%)
4 May 2026 0.028 0.029 0.028 0.028 1,423,509 0 (0%)
1 May 2026 0.031 0.0315 0.028 0.028 522,877 -0.003 (-9.68%)
30 Apr 2026 0.029 0.03 0.029 0.03 223,482 0.001 (3.45%)
29 Apr 2026 0.031 0.031 0.03 0.03 1,231,345 -0.001 (-3.23%)
28 Apr 2026 0.03 0.03 0.029 0.03 683,193 0 (0%)
27 Apr 2026 0.031 0.031 0.03 0.03 62,028 -0.001 (-3.23%)
24 Apr 2026 0.029 0.031 0.029 0.031 387,857 0.002 (6.90%)
23 Apr 2026 0.03 0.03 0.029 0.029 519,512 -0.001 (-3.33%)
22 Apr 2026 0.033 0.033 0.03 0.03 513,745 -0.003 (-9.09%)
21 Apr 2026 0.034 0.034 0.033 0.033 266,055 -0.001 (-2.94%)
20 Apr 2026 0.032 0.034 0.032 0.034 536,436 0.002 (6.25%)
17 Apr 2026 0.032 0.033 0.031 0.031 93,366 -0.001 (-3.13%)
16 Apr 2026 0.034 0.034 0.033 0.033 131,612 -0.001 (-2.94%)

26 - 50 of 9200 results

Page 2 of 368

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.